πŸŸ₯🟩 (πŸŸ₯🟩) Live Price

πŸŸ₯🟩 logo
πŸŸ₯🟩πŸŸ₯🟩
JPY 0.299079+ 13.43%
Market Cap
JPY 299.81M
12.92%
Volume (24)
JPY 13,673,394
1.27%
Circulating Supply
999,731,220 πŸŸ₯🟩
Issue Date
-

Data provided by Coingecko API

πŸŸ₯🟩 price Statistics

πŸŸ₯🟩 Price Today

πŸŸ₯🟩 Price
JPY 0.299079

Price Change

JPY 0.03542119
13.43%
24h Low / 24h High
JPY 0.248968 / JPY 0.303987

Trading Volume

JPY 13,673,394
1.27%
Volume / Market Cap
0.045606415
Market Dominance
0.00005618466%
Market Rank
#3238

πŸŸ₯🟩 Supply

Circulating Supply
999,731,221.176 πŸŸ₯🟩
Total Supply
999,731,221.176 πŸŸ₯🟩
Max Supply
1,000,000,000 πŸŸ₯🟩

πŸŸ₯🟩 Market Cap

Market Cap
JPY 299,812,950
12.92%

Fully Diluted
Market Cap

JPY 299,812,950
13.99%

πŸŸ₯🟩 Price Yesterday

Yesterday's Low / High
JPY 0.260142 / JPY 0.26603439
Yesterday's Open / Close
JPY 0.260142 / JPY 0.26603439
Yesterday's Change
13.68%
Yesterday's Volume
JPY 15,828,682

πŸŸ₯🟩 Price History

7d Low / 7d High
JPY 0.0011487881 / JPY 0.0020186144
30d Low / 30d High
JPY 0.21813907 / JPY 0.27282274
90d Low / 90d High
JPY 0.20606472 / JPY 0.31580212
52 Week Low / 52 Week High
JPY 0.17991458 / JPY 0.31580212
All Time High11μ›” 19일, 2024 (1 months ago)
JPY 3.98
92.50%
All Time Low12μ›” 12일, 2024 (13 days ago)
JPY 0.167372
78.34%

Data provided by Coingecko API

πŸŸ₯🟩 to JPY converter

πŸŸ₯🟩
πŸŸ₯🟩πŸŸ₯🟩
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time πŸŸ₯🟩 Price Chart (πŸŸ₯🟩 to JPY)

πŸŸ₯🟩JPYΒ by TradingView

πŸŸ₯🟩 Exchanges

Instant crypto to crypto exchange coming soon!

πŸŸ₯🟩 Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.226059
JPY 0
JPY 0.272823
JPY 0.224882
2024. 12. 23.
JPY 0.215348
JPY 0.226059
JPY 0.22816
JPY 0.206065
2024. 12. 22.
JPY 0.278531
JPY 0.215348
JPY 0.315802
JPY 0.22304
2024. 12. 21.
JPY 0.214527
JPY 0.278531
JPY 0.298658
JPY 0.209359
2024. 12. 20.
JPY 0.225986
JPY 0.214527
JPY 0.225986
JPY 0.179915
2024. 12. 19.
JPY 0.245618
JPY 0.225986
JPY 0.255509
JPY 0.205888
2024. 12. 18.
JPY 0.222255
JPY 0.245618
JPY 0.282559
JPY 0.209958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,289
0.04%
Market CapJPY 1.95T
VolumeJPY 37.03B
2
JPY 3,448.61
0.98%
Market CapJPY 415.24B
VolumeJPY 20.16B
4
JPY 2.27
1.90%
Market CapJPY 129.83B
VolumeJPY 3.85B
5
JPY 700.21
0.95%
Market CapJPY 102.14B
VolumeJPY 893.04M
6
JPY 196.75
0.34%
Market CapJPY 94.3B
VolumeJPY 3.75B
7
JPY 0.328092
1.48%
Market CapJPY 48.31B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3231
JPY 0.30057
5.15%
Market CapJPY 300.13M
VolumeJPY 135.72M
3229
JPY 2.05
0.08%
Market CapJPY 300.11M
VolumeJPY 1.24M
3228
JPY 180.92
1.62%
Market CapJPY 299.89M
VolumeJPY 8,304
3230
JPY 15,382,851
0.15%
Market CapJPY 299.8M
VolumeJPY 213,936
3278
JPY 0.300469
0.04%
Market CapJPY 299.14M
VolumeJPY 140,353

Data provided by Coingecko API