VOI Network (VOI) Live Price

VOI Network logo
VOIVOI Network
JPY 0.408143+ 0.30%
Market Cap
JPY 753.38M
0.51%
Volume (24)
JPY 35,933
0.04%
Circulating Supply
1,847,861,500 VOI
Issue Date
-

Data provided by Coingecko API

VOI price Statistics

VOI Network Price Today

VOI Network Price
JPY 0.408143

Price Change

JPY 0.00122845
0.30%
24h Low / 24h High
JPY 0.406718 / JPY 0.410925

Trading Volume

JPY 35,933
0.04%
Volume / Market Cap
0.000047695862
Market Dominance
0.00014118227%
Market Rank
#2382

VOI Network Supply

Circulating Supply
1,847,861,542.11 VOI
Total Supply
10,000,000,000 VOI
Max Supply
10,000,000,000 VOI

VOI Network Market Cap

Market Cap
JPY 753,377,730
0.51%

Fully Diluted
Market Cap

JPY 4,077,024,800
0.05%

VOI Network Price Yesterday

Yesterday's Low / High
JPY 0.40782413 / JPY 0.40799343
Yesterday's Open / Close
JPY 0.40799343 / JPY 0.40782413
Yesterday's Change
0.06%
Yesterday's Volume
JPY 51,413.1

VOI Network Price History

7d Low / 7d High
JPY 0.0025446912 / JPY 0.0027781273
30d Low / 30d High
JPY 0.40111746 / JPY 0.41081292
90d Low / 90d High
JPY 0.39979146 / JPY 0.41081292
52 Week Low / 52 Week High
JPY 0.39789473 / JPY 0.42828594
All Time High10월 7일, 2024 (2 months ago)
JPY 1.95
79.15%
All Time Low10월 15일, 2024 (2 months ago)
JPY 0.350884
16.19%

Data provided by Coingecko API

VOI to JPY converter

VOI Network
VOI NetworkVOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VOI Network Price Chart (VOI to JPY)

VOIJPY by TradingView

VOI Network Exchanges

Instant crypto to crypto exchange coming soon!

VOI Network Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.405099
JPY 0
JPY 0.410813
JPY 0.404288
2024. 12. 23.
JPY 0.402662
JPY 0.405099
JPY 0.405423
JPY 0.399968
2024. 12. 22.
JPY 0.405013
JPY 0.402662
JPY 0.405013
JPY 0.399791
2024. 12. 21.
JPY 0.399649
JPY 0.405013
JPY 0.405786
JPY 0.399649
2024. 12. 20.
JPY 0.415753
JPY 0.399649
JPY 0.41932
JPY 0.397895
2024. 12. 19.
JPY 0.421377
JPY 0.415753
JPY 0.421727
JPY 0.415516
2024. 12. 18.
JPY 0.424205
JPY 0.421377
JPY 0.428286
JPY 0.422704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,246
4.38%
Market CapJPY 1.95T
VolumeJPY 46.07B
2
JPY 3,496.12
2.41%
Market CapJPY 421.68B
VolumeJPY 22.81B
4
JPY 2.31
2.64%
Market CapJPY 132.15B
VolumeJPY 5.03B
5
JPY 704.43
1.98%
Market CapJPY 102.99B
VolumeJPY 1.07B
6
JPY 199.83
4.69%
Market CapJPY 95.92B
VolumeJPY 4.41B
7
JPY 0.33421
3.69%
Market CapJPY 49.3B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

2377
JPY 0.751508
53.28%
Market CapJPY 759.03M
VolumeJPY 26.42M
2371
JPY 0.1029
4.97%
Market CapJPY 756.56M
VolumeJPY 9.27M
2379
JPY 1.5
16.09%
Market CapJPY 755.2M
VolumeJPY 5.65M
2375
JPY 0.08912
4.61%
Market CapJPY 753.26M
VolumeJPY 123.52M
2384
JPY 13
0.92%
Market CapJPY 752.11M
VolumeJPY 24.72M

Data provided by Coingecko API