39a.fun (39A) Live Price

39a.fun logo
39A39a.fun
JPY 0.022501 -8.18%
Market Cap
JPY 21.78M
8.40%
Volume (24)
JPY 1,756,773
1.14%
Circulating Supply
967,994,640 39A
Issue Date
-

Data provided by Coingecko API

39A price Statistics

39a.fun Price Today

39a.fun Price
JPY 0.0225012

Price Change

JPY -0.0020058476
8.18%
24h Low / 24h High
JPY 0.02216536 / JPY 0.02643641

Trading Volume

JPY 1,756,773
1.14%
Volume / Market Cap
0.080648187
Market Dominance
0.0000050573168%
Market Rank
#5728

39a.fun Supply

Circulating Supply
967,994,636.845 39A
Total Supply
999,721,470.178 39A
Max Supply
1,000,000,000 39A

39a.fun Market Cap

Market Cap
JPY 21,783,168
8.40%

Fully Diluted
Market Cap

JPY 22,497,129
5.92%

39a.fun Price Yesterday

Yesterday's Low / High
JPY 0.023676979 / JPY 0.024160437
Yesterday's Open / Close
JPY 0.023676979 / JPY 0.024160437
Yesterday's Change
5.93%
Yesterday's Volume
JPY 1,339,306.5

39a.fun Price History

7d Low / 7d High
JPY 0.00014595658 / JPY 0.00020399498
30d Low / 30d High
JPY 0.023676979 / JPY 0.02621146
90d Low / 90d High
JPY 0.021412571 / JPY 0.029205181
52 Week Low / 52 Week High
JPY 0.020767651 / JPY 0.029266378
All Time HighMar 7, 2025 (1 months ago)
JPY 0.32749
93.14%
All Time LowMar 21, 2025 (1 months ago)
JPY 0.00897047
150.44%

Data provided by Coingecko API

39A to JPY converter

39a.fun
39a.fun39A
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 39a.fun Price Chart (39A to JPY)

39AJPY by TradingView

39a.fun Exchanges

Instant crypto to crypto exchange coming soon!

39a.fun Historical Price Data (JPY)

Date
5/4/2025
JPY 0.02466
JPY 0
JPY 0.026211
JPY 0.023677
5/3/2025
JPY 0.026496
JPY 0.02466
JPY 0.029205
JPY 0.024739
5/2/2025
JPY 0.023658
JPY 0.026496
JPY 0.02822
JPY 0.022001
5/1/2025
JPY 0.021413
JPY 0.023658
JPY 0.024496
JPY 0.021413
4/30/2025
JPY 0.027051
JPY 0.021413
JPY 0.027509
JPY 0.022588
4/29/2025
JPY 0.025084
JPY 0.027051
JPY 0.025541
JPY 0.020768
4/28/2025
JPY 0.029126
JPY 0.025084
JPY 0.029266
JPY 0.02676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 18 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,341
1.72%
Market CapJPY 1.87T
VolumeJPY 17.3B
2
JPY 1,798.45
2.00%
Market CapJPY 217.15B
VolumeJPY 7.73B
4
JPY 2.16
1.99%
Market CapJPY 126.32B
VolumeJPY 1.51B
5
JPY 588.04
1.91%
Market CapJPY 85.79B
VolumeJPY 492.28M
6
JPY 144.84
1.13%
Market CapJPY 75.06B
VolumeJPY 1.92B
8
JPY 0.170897
3.19%
Market CapJPY 25.47B
VolumeJPY 670.86M

Data provided by Coingecko API

More Cryptocurrencies

5719
JPY 0.02416038
6.19%
Market CapJPY 21.8M
VolumeJPY 29,972
5720
JPY 0.04356563
4.58%
Market CapJPY 21.78M
VolumeJPY 9.91M
5721
JPY 1.037
24.40%
Market CapJPY 21.79M
VolumeJPY 904,213
Market CapJPY 21.77M
VolumeJPY 2.77M
5707
JPY 0.02175711
97.83%
Market CapJPY 21.76M
VolumeJPY 35.37M

Data provided by Coingecko API