39a.fun (39A) Valor actual

39a.fun logo
39A39a.fun
JPY 0,003325 -3.98%
Capitalización de Mercado
JPY 3,27M
3.98%
Volumen (24)
JPY 4360
0.17%
Suministro circulante
983.852.420 39A
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 39A

Precio de hoy de 39a.fun

Precio de 39a.fun
JPY 0,00332494

Cambio de precio en

JPY -0,00013789678
3.98%
Mínimo/máximo en 24 h
JPY 0,00330583 / JPY 0,00357177

Volumen de trading en

JPY 4359,59
0.17%
Volumen/capitalización de mercado
0,0013326965
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9543

Suministro de 39a.fun

Suministro circulante
983.852.416,378 39A
Suministro total
999.464.165,668 39A
Suministro máximo
1.000.000.000 39A

Capitalización de mercado de 39a.fun

Capitalización de Mercado
JPY 3.271.255
3.98%

Capitalización de mercado
completamente diluida

JPY 3.323.163
3.79%

Precio de ayer de 39a.fun

Mínimo/máximo de ayer
JPY 0,0034532302 / JPY 0,0034589436
Apertura/cierre de ayer
JPY 0,0034589436 / JPY 0,0034532302
Cambio de ayer
3.79%
Volumen de ayer
JPY 118.628,85

Historial de precios de 39a.fun

Mínimo/máximo en 7 días
JPY 0,000022703681 / JPY 0,000027181735
Mínimo/máximo en 30 días
JPY 0,0034532302 / JPY 0,0039838641
Mínimo/máximo en 90 días
JPY 0,0034415188 / JPY 0,0039838641
Mínimo/máximo en 52 semanas
JPY 0,0034415188 / JPY 0,0039838641
Máximo históricomar 7, 2025 (5 months ago)
JPY 0,32749
98.98%
All Time Lowago 15, 2025 (0 days ago)
JPY 0,00330583
0.58%

Data provided by Coingecko API

Conversor de 39A a JPY

39a.fun
39a.fun39A
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 39A Safely with 3Commas

Use a proven backtested strategy for 39A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 39a.fun a Japanese yen en tiempo real (39A a JPY)

    39AJPY by TradingView

    39a.fun Intercambios

    Instant crypto to crypto exchange coming soon!

    39a.fun Histórico de Precios (JPY)

    Fecha
    14/8/2025
    JPY 0,003873
    JPY 0
    JPY 0,003984
    JPY 0,003453
    13/8/2025
    JPY 0,003694
    JPY 0,003873
    JPY 0,003891
    JPY 0,003694
    12/8/2025
    JPY 0,003466
    JPY 0,003694
    JPY 0,003726
    JPY 0,003442
    11/8/2025
    JPY 0,003718
    JPY 0,003466
    JPY 0,003741
    JPY 0,003478
    10/8/2025
    JPY 0,003667
    JPY 0,003718
    JPY 0,003789
    JPY 0,003667
    9/8/2025
    JPY 0,003601
    JPY 0,003667
    JPY 0,003721
    JPY 0,003601
    8/8/2025
    JPY 0,003573
    JPY 0,003601
    JPY 0,003642
    JPY 0,003546

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 20 minutes and 35 seconds

    Explore Our Other Products for 39A

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.580
    0.57%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 44,42B
    2
    JPY 4440,57
    1.94%
    Capitalización de MercadoJPY 536,22B
    VolumenJPY 46,03B
    3
    JPY 3,09
    0.49%
    Capitalización de MercadoJPY 183,48B
    VolumenJPY 6,97B
    5
    JPY 827,33
    0.98%
    Capitalización de MercadoJPY 115,23B
    VolumenJPY 3,47B
    6
    JPY 186,09
    2.77%
    Capitalización de MercadoJPY 100,41B
    VolumenJPY 8,38B
    9
    JPY 0,22901
    3.18%
    Capitalización de MercadoJPY 34,47B
    VolumenJPY 4,23B

    Data provided by Coingecko API

    Más Criptomonedas

    9541
    JPY 0,00327517
    0%
    Capitalización de MercadoJPY 3,28M
    VolumenJPY 1865
    9536
    JPY 0,00327801
    2.57%
    Capitalización de MercadoJPY 3,27M
    VolumenJPY 84.033
    9542
    JPY 0,00040608
    3.90%
    Capitalización de MercadoJPY 3,27M
    VolumenJPY 8225
    9545
    JPY 0,00327395
    3.58%
    Capitalización de MercadoJPY 3,27M
    VolumenJPY 8725
    9544
    JPY 0,00083211
    2.06%
    Capitalización de MercadoJPY 3,27M
    VolumenJPY 7669

    Data provided by Coingecko API