39a.fun (39A) Valor actual

39a.fun logo
39A39a.fun
JPY 0,003046 -1.19%
Capitalización de Mercado
JPY 3M
1.06%
Volumen (24)
JPY 4672
0.30%
Suministro circulante
983.852.420 39A
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 39A

Precio de hoy de 39a.fun

Precio de 39a.fun
JPY 0,00304644

Cambio de precio en

JPY -0,000036609058
1.19%
Mínimo/máximo en 24 h
JPY 0,0030456 / JPY 0,00314127

Volumen de trading en

JPY 4671,6
0.30%
Volumen/capitalización de mercado
0,0015565514
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10134

Suministro de 39a.fun

Suministro circulante
983.852.416,378 39A
Suministro total
999.461.821,404 39A
Suministro máximo
1.000.000.000 39A

Capitalización de mercado de 39a.fun

Capitalización de Mercado
JPY 3.001.250
1.06%

Capitalización de mercado
completamente diluida

JPY 3.048.866
2.00%

Precio de ayer de 39a.fun

Mínimo/máximo de ayer
JPY 0,0031081204 / JPY 0,0031174212
Apertura/cierre de ayer
JPY 0,0031174212 / JPY 0,0031081204
Cambio de ayer
2.13%
Volumen de ayer
JPY 4359,9541

Historial de precios de 39a.fun

Mínimo/máximo en 7 días
JPY 0,000019541113 / JPY 0,000021165002
Mínimo/máximo en 30 días
JPY 0,0028803985 / JPY 0,0031188323
Mínimo/máximo en 90 días
JPY 0,0028803985 / JPY 0,0031188323
Mínimo/máximo en 52 semanas
JPY 0,0028803985 / JPY 0,0031191626
Máximo históricomar 7, 2025 (6 months ago)
JPY 0,32749
99.06%
All Time Lowsept 6, 2025 (2 days ago)
JPY 0,00287502
6.56%

Data provided by Coingecko API

Conversor de 39A a JPY

39a.fun
39a.fun39A
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 39A Safely with 3Commas

Use a proven backtested strategy for 39A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 39a.fun a Japanese yen en tiempo real (39A a JPY)

    39AJPY by TradingView

    39a.fun Intercambios

    Instant crypto to crypto exchange coming soon!

    39a.fun Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,002886
    JPY 0
    JPY 0,002943
    JPY 0,002886
    6/9/2025
    JPY 0,002948
    JPY 0,002886
    JPY 0,00296
    JPY 0,00288
    5/9/2025
    JPY 0,002957
    JPY 0,002948
    JPY 0,00304
    JPY 0,00293
    4/9/2025
    JPY 0,003082
    JPY 0,002957
    JPY 0,003098
    JPY 0,002934
    3/9/2025
    JPY 0,003116
    JPY 0,003082
    JPY 0,003116
    JPY 0,003064
    2/9/2025
    JPY 0,002969
    JPY 0,003116
    JPY 0,003119
    JPY 0,002969

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 33 minutes and 33 seconds

    Explore Our Other Products for 39A

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.195
    0.46%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 38,24B
    2
    JPY 4281,54
    0.00%
    Capitalización de MercadoJPY 517,53B
    VolumenJPY 28,12B
    3
    JPY 2,95
    2.88%
    Capitalización de MercadoJPY 176,01B
    VolumenJPY 5,77B
    5
    JPY 873,29
    0.55%
    Capitalización de MercadoJPY 121,55B
    VolumenJPY 1,15B
    6
    JPY 212,41
    2.92%
    Capitalización de MercadoJPY 115,26B
    VolumenJPY 10,13B
    9
    JPY 0,23682
    4.05%
    Capitalización de MercadoJPY 35,73B
    VolumenJPY 3,6B

    Data provided by Coingecko API

    Más Criptomonedas

    10131
    JPY 0,00312384
    0%
    Capitalización de MercadoJPY 3,01M
    VolumenJPY 9119
    10132
    JPY 0,00301016
    3.75%
    Capitalización de MercadoJPY 3,01M
    VolumenJPY 15.713
    10133
    Capitalización de MercadoJPY 3,01M
    VolumenJPY 4221
    10135
    JPY 0,00299877
    3.49%
    Capitalización de MercadoJPY 3M
    VolumenJPY 215.635
    10136
    JPY 0,00299733
    1.07%
    Capitalización de MercadoJPY 3M
    VolumenJPY 11.578

    Data provided by Coingecko API