4TRUMP (4WIN) Live Price

4TRUMP logo
4WIN4TRUMP
GBP 0.00043 -0.43%
Market Cap
GBP 20,156
0.67%
Volume (24)
GBP 730
0.80%
Circulating Supply
47,050,775 4WIN
Issue Date
-

Data provided by Coingecko API

4WIN price Statistics

4TRUMP Price Today

4TRUMP Price
GBP 0.00042959

Price Change

GBP -0.0000018509437
0.43%
24h Low / 24h High
GBP 0.00041834 / GBP 0.00046319

Trading Volume

GBP 730.05
0.80%
Volume / Market Cap
0.036219984
Market Dominance
<0.000001%
Market Rank
#7301

4TRUMP Supply

Circulating Supply
47,050,774.543 4WIN
Total Supply
47,050,774.543 4WIN
Max Supply
47,051,124 4WIN

4TRUMP Market Cap

Market Cap
GBP 20,156
0.67%

Fully Diluted
Market Cap

GBP 20,156
4.38%

4TRUMP Price Yesterday

Yesterday's Low / High
GBP 0.00044623397 / GBP 0.00044980773
Yesterday's Open / Close
GBP 0.00044980773 / GBP 0.00044623397
Yesterday's Change
4.11%
Yesterday's Volume
GBP 747.07973

4TRUMP Price History

7d Low / 7d High
GBP 0.00047441535 / GBP 0.00056774186
30d Low / 30d High
GBP 0.00042909852 / GBP 0.00045220355
90d Low / 90d High
GBP 0.00037756915 / GBP 0.00045220355
52 Week Low / 52 Week High
GBP 0.00037756915 / GBP 0.00045220355
All Time High9월 15일, 2024 (3 months ago)
GBP 0.110291
99.61%
All Time Low12월 22일, 2024 (3 days ago)
GBP 0.00037563
13.42%

Data provided by Coingecko API

4WIN to GBP converter

4TRUMP
4TRUMP4WIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 4TRUMP Price Chart (4WIN to GBP)

4WINGBP by TradingView

4TRUMP Exchanges

Instant crypto to crypto exchange coming soon!

4TRUMP Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.00044
GBP 0
GBP 0.000452
GBP 0.000429
2024. 12. 24.
GBP 0.000428
GBP 0.00044
GBP 0.000445
GBP 0.000427
2024. 12. 22.
GBP 0.000385
GBP 0
GBP 0.000395
GBP 0.000378
2024. 12. 19.
GBP 0.000436
GBP 0
GBP 0.000448
GBP 0.00042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,247
2.05%
Market CapGBP 1.9T
VolumeGBP 37.01B
2
GBP 3,350.6
2.81%
Market CapGBP 403.33B
VolumeGBP 19.92B
4
GBP 2.18
3.93%
Market CapGBP 124.65B
VolumeGBP 4.4B
5
GBP 693.85
0.90%
Market CapGBP 101.21B
VolumeGBP 1.2B
6
GBP 190
3.39%
Market CapGBP 91.05B
VolumeGBP 3.42B
7
GBP 0.31655
3.45%
Market CapGBP 46.59B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

7298
Market CapGBP 20,150
VolumeGBP 1,733
7302
GBP 0.00002012
2.27%
Market CapGBP 20,116
VolumeGBP 46
7303
GBP 0.00044277
1.68%
Market CapGBP 20,094
VolumeGBP 136
7304
GBP 0.00002006
3.56%
Market CapGBP 20,040
VolumeGBP 91
7305
GBP 0.02002559
0.76%
Market CapGBP 20,009
VolumeGBP 20
7308
GBP 0.00022161
6.55%
Market CapGBP 19,952
VolumeGBP 859
7306
GBP 0.00000344
2.09%
Market CapGBP 19,925
VolumeGBP 37
7307
GBP 0.00012144
3.07%
Market CapGBP 19,932
VolumeGBP 38
7310
GBP 0.00000012
0%
Market CapGBP 19,825
VolumeGBP 10
7309
GBP 0.0000199
1.29%
Market CapGBP 19,897
VolumeGBP 146
7311
GBP 0.0015552
0%
Market CapGBP 19,729
VolumeGBP 1
7312
GBP 0.00000021
2.55%
Market CapGBP 19,794
VolumeGBP 105,489
7314
GBP 0.00001979
2.32%
Market CapGBP 19,744
VolumeGBP 44
7313
GBP 0.00002018
3.33%
Market CapGBP 19,738
VolumeGBP 119
7315
Market CapGBP 19,690
VolumeGBP 27
7317
GBP 0.0000282
2.51%
Market CapGBP 19,651
VolumeGBP 35
7318
GBP 0.00001996
7.83%
Market CapGBP 19,648
VolumeGBP 330
7316
GBP 0.00002015
2.84%
Market CapGBP 19,635
VolumeGBP 63
7319
GBP 0.00001961
2.81%
Market CapGBP 19,610
VolumeGBP 168
7320
GBP 0.00006604
2.85%
Market CapGBP 19,605
VolumeGBP 73
7321
GBP 0.01715392
2.55%
Market CapGBP 19,540
VolumeGBP 99,697
7322
GBP 0.00001951
7.76%
Market CapGBP 19,513
VolumeGBP 530
7323
GBP 0.00002365
3.06%
Market CapGBP 19,484
VolumeGBP 33
7324
GBP 0.00001911
0%
Market CapGBP 19,106
VolumeGBP 3
7327
GBP 0.00564214
4.76%
Market CapGBP 19,465
VolumeGBP 84
7326
GBP 0.00194113
2.00%
Market CapGBP 19,411
VolumeGBP 187
7325
GBP 0.00002097
0.41%
Market CapGBP 19,447
VolumeGBP 379
7328
GBP 0.00001948
2.15%
Market CapGBP 19,412
VolumeGBP 14
7330
GBP 0.00001931
0.75%
Market CapGBP 19,312
VolumeGBP 24
7332
GBP 0.00001929
7.30%
Market CapGBP 19,289
VolumeGBP 410
7329
GBP 0.00001928
1.59%
Market CapGBP 19,273
VolumeGBP 1
7333
GBP 0.03348698
14.57%
Market CapGBP 19,226
VolumeGBP 207
7331
GBP 0.01927449
2.80%
Market CapGBP 19,213
VolumeGBP 51
7334
GBP 0.237793
2.76%
Market CapGBP 19,146
VolumeGBP 46
7335
GBP 0.00040772
0%
Market CapGBP 18,476
VolumeGBP 7.77M
7336
GBP 0.00001904
2.04%
Market CapGBP 19,037
VolumeGBP 58
7337
GBP 0.00001975
2.18%
Market CapGBP 18,958
VolumeGBP 1
7338
GBP 0.00001904
12.23%
Market CapGBP 19,014
VolumeGBP 903
7339
GBP 0.795006
1.75%
Market CapGBP 18,935
VolumeGBP 150
7340
GBP 0.00001925
0%
Market CapGBP 18,863
VolumeGBP 15
7341
GBP 0.00014963
0%
Market CapGBP 18,821
VolumeGBP 2
7342
GBP 0.00153489
2.03%
Market CapGBP 18,797
VolumeGBP 70
7343
GBP 0.00055759
5.62%
Market CapGBP 18,791
VolumeGBP 2,160
7345
GBP 0.00000069
2.25%
Market CapGBP 18,764
VolumeGBP 3
7344
GBP 0.00001907
3.24%
Market CapGBP 18,778
VolumeGBP 174
7346
GBP 0.01855536
0%
Market CapGBP 18,555
VolumeGBP 206
7347
GBP 0.00000003
1.24%
Market CapGBP 18,608
VolumeGBP 112
7348
GBP 0
1.99%
Market CapGBP 18,543
VolumeGBP 15
7349
GBP 0.00001855
1.34%
Market CapGBP 18,521
VolumeGBP 392
7350
GBP 0.0000314
0%
Market CapGBP 18,281
VolumeGBP 4,712
7351
GBP 0.00015552
0.52%
Market CapGBP 18,459
VolumeGBP 48
7352
GBP 0.0000184
3.55%
Market CapGBP 18,396
VolumeGBP 207
7353
GBP 0.00000004
1.09%
Market CapGBP 18,344
VolumeGBP 18
7354
GBP 0
3.73%
Market CapGBP 18,324
VolumeGBP 113
7355
GBP 0.00206017
1.43%
Market CapGBP 18,241
VolumeGBP 9
7356
GBP 0.00023782
0.04%
Market CapGBP 17,759
VolumeGBP 10
7358
GBP 0.00000018
0%
Market CapGBP 17,814
VolumeGBP 145
7357
GBP 0.00001817
1.77%
Market CapGBP 18,168
VolumeGBP 4
7359
GBP 0.00001897
3.51%
Market CapGBP 18,126
VolumeGBP 2
7360
Market CapGBP 18,156
VolumeGBP 455
7362
Market CapGBP 18,143
VolumeGBP 690
7361
GBP 0.00128749
17.28%
Market CapGBP 18,142
VolumeGBP 32
7363
GBP 0.0023148
0.09%
Market CapGBP 18,133
VolumeGBP 112
7364
GBP 0.00003624
0%
Market CapGBP 18,002
VolumeGBP 47
7367
GBP 0.00001795
0%
Market CapGBP 17,945
VolumeGBP 48
7366
GBP 0.00001798
1.49%
Market CapGBP 17,975
VolumeGBP 674
7370
GBP 0.000018
2.34%
Market CapGBP 17,927
VolumeGBP 40
7368
GBP 0.00178789
0%
Market CapGBP 17,879
VolumeGBP 23
7365
GBP 0.00001793
1.17%
Market CapGBP 17,900
VolumeGBP 154
7369
GBP 0.00017897
6.48%
Market CapGBP 17,897
VolumeGBP 1,504
7371
GBP 0.00002021
2.03%
Market CapGBP 17,870
VolumeGBP 34
7373
GBP 0.00001782
16.77%
Market CapGBP 17,817
VolumeGBP 711
7372
GBP 0.00001781
3.27%
Market CapGBP 17,807
VolumeGBP 2,848
7374
GBP 0.00001991
0.17%
Market CapGBP 17,692
VolumeGBP 12
7375
GBP 0.00065199
4.93%
Market CapGBP 17,704
VolumeGBP 28
7376
GBP 0.0000905
7.23%
Market CapGBP 17,615
VolumeGBP 1,574
7377
GBP 0.00002203
1.59%
Market CapGBP 17,581
VolumeGBP 66
7379
GBP 0.00001752
5.98%
Market CapGBP 17,519
VolumeGBP 3,570
7378
GBP 0.00017458
0%
Market CapGBP 17,458
VolumeGBP 84
7380
GBP 0.00275747
0%
Market CapGBP 17,404
VolumeGBP 30
7381
GBP 0.00033644
1.78%
Market CapGBP 17,461
VolumeGBP 36
7382
GBP 0.00001743
1.98%
Market CapGBP 17,386
VolumeGBP 2
7383
GBP 0.00002888
3.64%
Market CapGBP 17,356
VolumeGBP 151
7386
GBP 0.00001732
9.34%
Market CapGBP 17,317
VolumeGBP 380
7384
GBP 0.0000173
4.56%
Market CapGBP 17,302
VolumeGBP 2
7385
GBP 0.00001734
1.25%
Market CapGBP 17,285
VolumeGBP 391
7387
GBP 0
0%
Market CapGBP 16,905
VolumeGBP 28
7389
GBP 0.0000172
2.85%
Market CapGBP 17,193
VolumeGBP 47
7388
GBP 0.02081569
1.12%
Market CapGBP 17,162
VolumeGBP 193
7390
GBP 24.79
1.14%
Market CapGBP 17,103
VolumeGBP 314
7391
GBP 0.01355167
10.61%
Market CapGBP 17,104
VolumeGBP 2,224
7392
GBP 0.00001705
0%
Market CapGBP 17,052
VolumeGBP 5
7393
GBP 0.00001705
1.71%
Market CapGBP 17,048
VolumeGBP 6
Market CapGBP 17,008
VolumeGBP 34
7396
GBP 0.000017
3.51%
Market CapGBP 16,996
VolumeGBP 2
7395
GBP 0.00001699
1.00%
Market CapGBP 16,993
VolumeGBP 17
7397
GBP 0.00204017
0%
Market CapGBP 16,914
VolumeGBP 6
7398
GBP 0.00001688
0%
Market CapGBP 16,884
VolumeGBP 4
7399
GBP 0.00023052
0%
Market CapGBP 16,734
VolumeGBP 231
7298
Market CapGBP 20,150
VolumeGBP 1,733
7302
GBP 0.00002012
2.27%
Market CapGBP 20,116
VolumeGBP 46

Data provided by Coingecko API