Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
JPY 147.54+ 0.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,554
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
JPY 147.54

Price Change

JPY 1.075
0.73%
24h Low / 24h High
JPY 145.96 / JPY 148.38

Trading Volume

JPY 2,554.21
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
JPY 147.41613 / JPY 147.478
Yesterday's Open / Close
JPY 147.478 / JPY 147.41613
Yesterday's Change
0.06%
Yesterday's Volume
JPY 2,554.2062

Aave DAI v1 Price History

7d Low / 7d High
JPY 0.99585891 / JPY 1.0043849
30d Low / 30d High
JPY 145.70856 / JPY 147.478
90d Low / 90d High
JPY 145.70856 / JPY 148.2322
52 Week Low / 52 Week High
JPY 145.70856 / JPY 149.26253
All Time High6월 25일, 2025 (30 days ago)
JPY 192.86
23.50%
All Time Low1월 31일, 2021 (4 years ago)
JPY 91.99
60.40%

Data provided by Coingecko API

ADAI to JPY converter

Aave DAI v1
Aave DAI v1ADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to JPY)

ADAIJPY by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 146.247006
JPY 0
JPY 147.478004
JPY 145.708557
2025. 7. 23.
JPY 147.049192
JPY 146.247006
JPY 147.572281
JPY 146.167362
2025. 7. 22.
JPY 147.563942
JPY 147.049192
JPY 148.006107
JPY 145.910671
2025. 7. 21.
JPY 148.198629
JPY 147.563942
JPY 148.870056
JPY 147.068308
2025. 7. 20.
JPY 148.62685
JPY 148.198629
JPY 149.211214
JPY 148.202103
2025. 7. 19.
JPY 148.943106
JPY 148.62685
JPY 149.262535
JPY 148.499971
2025. 7. 18.
JPY 148.550683
JPY 148.943106
JPY 149.094701
JPY 147.896749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,347
2.53%
Market CapJPY 2.3T
VolumeJPY 86.9B
2
JPY 3,662.62
0.12%
Market CapJPY 442.68B
VolumeJPY 55.54B
3
JPY 3.04
4.83%
Market CapJPY 180.55B
VolumeJPY 9.21B
5
JPY 766.08
1.06%
Market CapJPY 106.77B
VolumeJPY 2.26B
6
JPY 177.57
5.22%
Market CapJPY 95.7B
VolumeJPY 20.32B
8
JPY 0.228073
5.09%
Market CapJPY 34.29B
VolumeJPY 11.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API