Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
BRL 5.61+ 0.25%
Market Cap
BRL 0
0%
Volume (24)
BRL 84
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
BRL 5.61

Price Change

BRL 0.01391173
0.25%
24h Low / 24h High
BRL 5.54 / BRL 5.59

Trading Volume

BRL 84.49
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
BRL 5.5633864 / BRL 5.5669777
Yesterday's Open / Close
BRL 5.5633864 / BRL 5.5669777
Yesterday's Change
0.81%
Yesterday's Volume
BRL 84.491207

Aave DAI v1 Price History

7d Low / 7d High
BRL 0.99585891 / BRL 1.0043849
30d Low / 30d High
BRL 5.5425024 / BRL 5.5799347
90d Low / 90d High
BRL 5.5004275 / BRL 5.5835895
52 Week Low / 52 Week High
BRL 5.5004275 / BRL 5.6093732
All Time High8월 9일, 2020 (4 years ago)
BRL 9.31
39.90%
All Time Low2월 28일, 2025 (5 months ago)
BRL 3.82
46.64%

Data provided by Coingecko API

ADAI to BRL converter

Aave DAI v1
Aave DAI v1ADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to BRL)

ADAIBRL by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (BRL)

Date
2025. 7. 27.
BRL 5.562695
BRL 0
BRL 5.579935
BRL 5.542502
2025. 7. 26.
BRL 5.58359
BRL 5.562695
BRL 5.58359
BRL 5.55112
2025. 7. 25.
BRL 5.5258
BRL 5.58359
BRL 5.569621
BRL 5.503446
2025. 7. 24.
BRL 5.51393
BRL 5.5258
BRL 5.536329
BRL 5.500428
2025. 7. 23.
BRL 5.573234
BRL 5.51393
BRL 5.599044
BRL 5.510778
2025. 7. 22.
BRL 5.571907
BRL 5.573234
BRL 5.592764
BRL 5.550764
2025. 7. 21.
BRL 5.570508
BRL 5.571907
BRL 5.609373
BRL 5.547579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 2 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,554
0.31%
Market CapBRL 2.36T
VolumeBRL 41.22B
2
BRL 3,848.42
0.91%
Market CapBRL 464.51B
VolumeBRL 35.03B
3
BRL 3.19
0.18%
Market CapBRL 189.08B
VolumeBRL 6.31B
5
BRL 843.33
6.17%
Market CapBRL 117.5B
VolumeBRL 3.63B
6
BRL 190.82
2.69%
Market CapBRL 102.67B
VolumeBRL 10.29B
8
BRL 0.24
0.15%
Market CapBRL 35.6B
VolumeBRL 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 638,299
2.40%
Market CapBRL 12.7T
VolumeBRL 410.88B
2
BRL 20,143
1.54%
Market CapBRL 2.43T
VolumeBRL 237.28B
3
BRL 17.02
0.22%
Market CapBRL 1.01T
VolumeBRL 56.69B
4
BRL 5.53
0.11%
Market CapBRL 898.27B
VolumeBRL 913.64B
5
BRL 4,215.9
0.80%
Market CapBRL 586.37B
VolumeBRL 12.63B

Data provided by Coingecko API