Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
BRL 5.59+ 0.26%
Market Cap
BRL 0
0%
Volume (24)
BRL 84
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
BRL 5.59

Price Change

BRL 0.01442302
0.26%
24h Low / 24h High
BRL 5.49 / BRL 5.56

Trading Volume

BRL 84.49
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
BRL 5.5354738 / BRL 5.5363294
Yesterday's Open / Close
BRL 5.5363294 / BRL 5.5354738
Yesterday's Change
0.98%
Yesterday's Volume
BRL 84.491207

Aave DAI v1 Price History

7d Low / 7d High
BRL 0.99585891 / BRL 1.0043849
30d Low / 30d High
BRL 5.5004275 / BRL 5.5363294
90d Low / 90d High
BRL 5.5004275 / BRL 5.6093732
52 Week Low / 52 Week High
BRL 5.5004275 / BRL 5.6093732
All Time High8월 9일, 2020 (4 years ago)
BRL 9.31
40.48%
All Time Low2월 28일, 2025 (4 months ago)
BRL 3.82
45.24%

Data provided by Coingecko API

ADAI to BRL converter

Aave DAI v1
Aave DAI v1ADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to BRL)

ADAIBRL by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 5.51393
BRL 0
BRL 5.536329
BRL 5.500428
2025. 7. 23.
BRL 5.573234
BRL 5.51393
BRL 5.599044
BRL 5.510778
2025. 7. 22.
BRL 5.571907
BRL 5.573234
BRL 5.592764
BRL 5.550764
2025. 7. 21.
BRL 5.570508
BRL 5.571907
BRL 5.609373
BRL 5.547579
2025. 7. 20.
BRL 5.573928
BRL 5.570508
BRL 5.595844
BRL 5.560408
2025. 7. 19.
BRL 5.585789
BRL 5.573928
BRL 5.597768
BRL 5.56917
2025. 7. 18.
BRL 5.554101
BRL 5.585789
BRL 5.59303
BRL 5.520888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 11 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,408
2.92%
Market CapBRL 2.3T
VolumeBRL 84.89B
2
BRL 3,620.3
3.18%
Market CapBRL 437.21B
VolumeBRL 52.62B
3
BRL 3.02
6.35%
Market CapBRL 178.88B
VolumeBRL 9.16B
5
BRL 763.66
1.63%
Market CapBRL 106.37B
VolumeBRL 1.77B
6
BRL 177.67
5.60%
Market CapBRL 95.69B
VolumeBRL 19.82B
8
BRL 0.22
6.62%
Market CapBRL 33.68B
VolumeBRL 10.73B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 638,299
2.40%
Market CapBRL 12.7T
VolumeBRL 410.88B
2
BRL 20,143
1.54%
Market CapBRL 2.43T
VolumeBRL 237.28B
3
BRL 17.02
0.22%
Market CapBRL 1.01T
VolumeBRL 56.69B
4
BRL 5.53
0.11%
Market CapBRL 898.27B
VolumeBRL 913.64B
5
BRL 4,215.9
0.80%
Market CapBRL 586.37B
VolumeBRL 12.63B

Data provided by Coingecko API