Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
BRL 5.54 -0.69%
Market Cap
BRL 0
0%
Volume (24)
BRL 84
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
BRL 5.54

Price Change

BRL -0.038220561
0.69%
24h Low / 24h High
BRL 5.52 / BRL 5.6

Trading Volume

BRL 84.49
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
BRL 5.5723754 / BRL 5.5734026
Yesterday's Open / Close
BRL 5.5734026 / BRL 5.5723754
Yesterday's Change
0.59%
Yesterday's Volume
BRL 84.491207

Aave DAI v1 Price History

7d Low / 7d High
BRL 0.99534818 / BRL 1.0046798
30d Low / 30d High
BRL 5.5507644 / BRL 5.5927636
90d Low / 90d High
BRL 5.5475788 / BRL 5.6093732
52 Week Low / 52 Week High
BRL 5.5208876 / BRL 5.6093732
All Time High8월 9일, 2020 (4 years ago)
BRL 9.31
40.72%
All Time Low2월 28일, 2025 (4 months ago)
BRL 3.82
44.64%

Data provided by Coingecko API

ADAI to BRL converter

Aave DAI v1
Aave DAI v1ADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to BRL)

ADAIBRL by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (BRL)

Date
2025. 7. 22.
BRL 5.571907
BRL 0
BRL 5.592764
BRL 5.550764
2025. 7. 21.
BRL 5.570508
BRL 5.571907
BRL 5.609373
BRL 5.547579
2025. 7. 20.
BRL 5.573928
BRL 5.570508
BRL 5.595844
BRL 5.560408
2025. 7. 19.
BRL 5.585789
BRL 5.573928
BRL 5.597768
BRL 5.56917
2025. 7. 18.
BRL 5.554101
BRL 5.585789
BRL 5.59303
BRL 5.520888
2025. 7. 17.
BRL 5.574256
BRL 5.554101
BRL 5.600054
BRL 5.535625
2025. 7. 16.
BRL 5.569562
BRL 5.574256
BRL 5.599975
BRL 5.539417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 49 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,836
0.76%
Market CapBRL 2.34T
VolumeBRL 46.4B
2
BRL 3,582.69
3.52%
Market CapBRL 432.55B
VolumeBRL 44.65B
3
BRL 3.23
8.27%
Market CapBRL 191.9B
VolumeBRL 9.64B
5
BRL 767.7
0.03%
Market CapBRL 106.99B
VolumeBRL 4.18B
6
BRL 189.27
7.00%
Market CapBRL 102.01B
VolumeBRL 21.92B
8
BRL 0.24
8.96%
Market CapBRL 36.57B
VolumeBRL 11.48B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 663,839
0.53%
Market CapBRL 13.2T
VolumeBRL 313.36B
2
BRL 20,634
3.12%
Market CapBRL 2.49T
VolumeBRL 310.07B
3
BRL 19.56
1.08%
Market CapBRL 1.16T
VolumeBRL 50.38B
4
BRL 5.57
0.17%
Market CapBRL 900.49B
VolumeBRL 990.14B
5
BRL 1,108.33
3.72%
Market CapBRL 595.54B
VolumeBRL 180.79B

Data provided by Coingecko API