Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
BRL 5.54+ 0.10%
Market Cap
BRL 0
0%
Volume (24)
BRL 84
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
BRL 5.54

Price Change

BRL 0.00573873
0.10%
24h Low / 24h High
BRL 5.54 / BRL 5.64

Trading Volume

BRL 84.49
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
BRL 5.5825034 / BRL 5.5897667
Yesterday's Open / Close
BRL 5.5897667 / BRL 5.5825034
Yesterday's Change
0.83%
Yesterday's Volume
BRL 84.491207

Aave DAI v1 Price History

7d Low / 7d High
BRL 0.99585891 / BRL 1.0035073
30d Low / 30d High
BRL 5.5627907 / BRL 5.611245
90d Low / 90d High
BRL 5.5425024 / BRL 5.611245
52 Week Low / 52 Week High
BRL 5.5004275 / BRL 5.611245
All Time High8월 9일, 2020 (4 years ago)
BRL 9.31
40.14%
All Time Low2월 28일, 2025 (5 months ago)
BRL 3.82
46.05%

Data provided by Coingecko API

ADAI to BRL converter

Aave DAI v1
Aave DAI v1ADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to BRL)

ADAIBRL by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 5.573653
BRL 0
BRL 5.611245
BRL 5.562791
2025. 7. 28.
BRL 5.57693
BRL 5.573653
BRL 5.607952
BRL 5.543917
2025. 7. 27.
BRL 5.562695
BRL 5.57693
BRL 5.579935
BRL 5.542502
2025. 7. 26.
BRL 5.58359
BRL 5.562695
BRL 5.58359
BRL 5.55112
2025. 7. 25.
BRL 5.5258
BRL 5.58359
BRL 5.569621
BRL 5.503446
2025. 7. 24.
BRL 5.51393
BRL 5.5258
BRL 5.536329
BRL 5.500428
2025. 7. 23.
BRL 5.573234
BRL 5.51393
BRL 5.599044
BRL 5.510778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 44 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,040
1.37%
Market CapBRL 2.31T
VolumeBRL 38.03B
2
BRL 3,689.27
2.24%
Market CapBRL 448.4B
VolumeBRL 24.19B
3
BRL 3.02
3.69%
Market CapBRL 179.31B
VolumeBRL 5.87B
5
BRL 770.83
4.36%
Market CapBRL 108.08B
VolumeBRL 1.52B
6
BRL 172.34
4.93%
Market CapBRL 94B
VolumeBRL 4.12B
9
BRL 0.21
4.83%
Market CapBRL 31.83B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 658,614
0.94%
Market CapBRL 13.1T
VolumeBRL 211.76B
2
BRL 21,259
1.79%
Market CapBRL 2.56T
VolumeBRL 176.81B
3
BRL 17.38
1.99%
Market CapBRL 1.03T
VolumeBRL 31.47B
4
BRL 5.57
0.31%
Market CapBRL 912.82B
VolumeBRL 460.73B
5
BRL 4,477.72
3.48%
Market CapBRL 623.48B
VolumeBRL 10.95B

Data provided by Coingecko API