Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
ETH 0.000272 -1.33%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
ETH 0.0002721

Price Change

ETH -0.0000036799459
1.33%
24h Low / 24h High
ETH 0.00026558 / ETH 0.00027578

Trading Volume

ETH 0.00563482
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
ETH 0.00026902742 / ETH 0.00027050249
Yesterday's Open / Close
ETH 0.00026902742 / ETH 0.00027050249
Yesterday's Change
0.87%
Yesterday's Volume
ETH 0.0056348216

Aave DAI v1 Price History

7d Low / 7d High
ETH 0.99534818 / ETH 1.0046798
30d Low / 30d High
ETH 0.00026342811 / ETH 0.00027438385
90d Low / 90d High
ETH 0.00026037324 / ETH 0.00028224088
52 Week Low / 52 Week High
ETH 0.00026037324 / ETH 0.00032194522
All Time High3월 23일, 2020 (5 years ago)
ETH 0.00853844
96.81%
All Time Low11월 10일, 2021 (3 years ago)
ETH 0.00020723
31.30%

Data provided by Coingecko API

ADAI to ETH converter

Aave DAI v1
Aave DAI v1ADAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to ETH)

ADAIETH by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (ETH)

Date
2025. 7. 22.
ETH 0.000266
ETH 0
ETH 0.000274
ETH 0.000263
2025. 7. 21.
ETH 0.000265
ETH 0.000266
ETH 0.000268
ETH 0.00026
2025. 7. 20.
ETH 0.000278
ETH 0.000265
ETH 0.000279
ETH 0.000263
2025. 7. 19.
ETH 0.000282
ETH 0.000278
ETH 0.000283
ETH 0.000278
2025. 7. 18.
ETH 0.000287
ETH 0.000282
ETH 0.000287
ETH 0.000273
2025. 7. 17.
ETH 0.000297
ETH 0.000287
ETH 0.0003
ETH 0.000288
2025. 7. 16.
ETH 0.00032
ETH 0.000297
ETH 0.000322
ETH 0.000296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 9 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,356
0.19%
Market CapETH 2.35T
VolumeETH 49.75B
2
eth
EthereumETH
ETH 3,676.07
0.87%
Market CapETH 443.86B
VolumeETH 40.45B
3
ETH 3.47
0.21%
Market CapETH 204.96B
VolumeETH 6.22B
5
ETH 792.56
5.23%
Market CapETH 110.45B
VolumeETH 3.16B
6
ETH 199.09
1.52%
Market CapETH 107.15B
VolumeETH 22.67B
8
ETH 0.260192
2.09%
Market CapETH 39.16B
VolumeETH 9.11B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 32.156865
3.72%
Market CapETH 639.77M
VolumeETH 15.05M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 15.01M
3
ETH 0.00094746
2.66%
Market CapETH 56.07M
VolumeETH 2.44M
4
ETH 0.00026992
2.99%
Market CapETH 43.63M
VolumeETH 47.95M
5
ETH 0.05369617
7.01%
Market CapETH 28.89M
VolumeETH 8.74M

Data provided by Coingecko API