Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
ETH 0.000312 -4.88%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
ETH 0.00031167

Price Change

ETH -0.000016005018
4.88%
24h Low / 24h High
ETH 0.00030743 / ETH 0.0003341

Trading Volume

ETH 0.00563482
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
ETH 0.00031953873 / ETH 0.00032117612
Yesterday's Open / Close
ETH 0.00031953873 / ETH 0.00032117612
Yesterday's Change
2.71%
Yesterday's Volume
ETH 0.0056348216

Aave DAI v1 Price History

7d Low / 7d High
ETH 0.99546071 / ETH 1.0102775
30d Low / 30d High
ETH 0.00030204797 / ETH 0.00033361404
90d Low / 90d High
ETH 0.00030204797 / ETH 0.00033361404
52 Week Low / 52 Week High
ETH 0.00027067127 / ETH 0.00033361404
All Time High3월 23일, 2020 (4 years ago)
ETH 0.00853844
96.35%
All Time Low11월 10일, 2021 (3 years ago)
ETH 0.00020723
50.40%

Data provided by Coingecko API

ADAI to ETH converter

Aave DAI v1
Aave DAI v1ADAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to ETH)

ADAIETH by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (ETH)

Date
2025. 1. 13.
ETH 0.000306
ETH 0
ETH 0.000334
ETH 0.000302
2025. 1. 12.
ETH 0.000304
ETH 0.000306
ETH 0.00031
ETH 0.000304
2025. 1. 11.
ETH 0.000306
ETH 0.000304
ETH 0.00031
ETH 0.000302
2025. 1. 10.
ETH 0.000311
ETH 0.000306
ETH 0.000311
ETH 0.000303
2025. 1. 9.
ETH 0.0003
ETH 0.000311
ETH 0.000313
ETH 0.000299
2025. 1. 8.
ETH 0.000295
ETH 0.0003
ETH 0.000308
ETH 0.000294
2025. 1. 7.
ETH 0.000271
ETH 0.000295
ETH 0.000297
ETH 0.000271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 2 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,617
4.79%
Market CapETH 1.91T
VolumeETH 61.1B
2
eth
EthereumETH
ETH 3,203.09
4.82%
Market CapETH 386.28B
VolumeETH 29.31B
3
ETH 2.57
4.50%
Market CapETH 148.23B
VolumeETH 6.73B
5
ETH 695.3
2.93%
Market CapETH 101.44B
VolumeETH 787.86M
6
ETH 187.58
4.96%
Market CapETH 90.89B
VolumeETH 4.15B
7
ETH 0.352262
8.43%
Market CapETH 51.99B
VolumeETH 3.28B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API