Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
ETH 0.000263+ 0.30%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
ETH 0.00026264

Price Change

ETH <0.000001
0.30%
24h Low / 24h High
ETH 0.00025428 / ETH 0.00026416

Trading Volume

ETH 0.00563482
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
ETH 0.00025873368 / ETH 0.00026126238
Yesterday's Open / Close
ETH 0.00025873368 / ETH 0.00026126238
Yesterday's Change
1.02%
Yesterday's Volume
ETH 0.0056348216

Aave DAI v1 Price History

7d Low / 7d High
ETH 0.99585891 / ETH 1.0043849
30d Low / 30d High
ETH 0.00025871185 / ETH 0.00026822771
90d Low / 90d High
ETH 0.00025871185 / ETH 0.0002820655
52 Week Low / 52 Week High
ETH 0.00025871185 / ETH 0.0002820655
All Time High3월 23일, 2020 (5 years ago)
ETH 0.00853844
96.92%
All Time Low11월 10일, 2021 (3 years ago)
ETH 0.00020723
26.74%

Data provided by Coingecko API

ADAI to ETH converter

Aave DAI v1
Aave DAI v1ADAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to ETH)

ADAIETH by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (ETH)

Date
2025. 7. 27.
ETH 0.000267
ETH 0
ETH 0.000267
ETH 0.000259
2025. 7. 26.
ETH 0.000269
ETH 0.000267
ETH 0.00027
ETH 0.000266
2025. 7. 25.
ETH 0.00027
ETH 0.000269
ETH 0.000278
ETH 0.000268
2025. 7. 24.
ETH 0.000275
ETH 0.00027
ETH 0.000282
ETH 0.000267
2025. 7. 23.
ETH 0.000267
ETH 0.000275
ETH 0.00028
ETH 0.000267
2025. 7. 22.
ETH 0.000266
ETH 0.000267
ETH 0.000274
ETH 0.000263
2025. 7. 21.
ETH 0.000265
ETH 0.000266
ETH 0.000268
ETH 0.00026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 54 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,055
0.86%
Market CapETH 2.35T
VolumeETH 40.51B
2
eth
EthereumETH
ETH 3,808.85
0.15%
Market CapETH 459.85B
VolumeETH 38.14B
3
ETH 3.17
0.55%
Market CapETH 187.93B
VolumeETH 6.57B
5
ETH 839.04
2.61%
Market CapETH 116.88B
VolumeETH 3.32B
6
ETH 186.79
0.27%
Market CapETH 100.5B
VolumeETH 11.01B
8
ETH 0.232597
2.25%
Market CapETH 34.95B
VolumeETH 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.681697
3.86%
Market CapETH 630.73M
VolumeETH 20.62M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 11.54M
3
ETH 0.00084456
1.30%
Market CapETH 50.05M
VolumeETH 2.81M
4
ETH 0.00027435
1.37%
Market CapETH 44.62M
VolumeETH 45.36M
5
ETH 0.20952054
0.69%
Market CapETH 29.12M
VolumeETH 496,407

Data provided by Coingecko API