Aave (AAVE) Live Price

Aave logo
AAVEAave
RUB 37,129 -1.53%
Market Cap
RUB 557.72B
1.52%
Volume (24)
RUB 77,427,079,000
6.77%
Circulating Supply
15,019,306 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
RUB 37,129

Price Change

RUB -577.67871
1.53%
24h Low / 24h High
RUB 36,486 / RUB 38,364

Trading Volume

RUB 77,427,079,000
6.77%
Volume / Market Cap
0.1388278
Market Dominance
0.15903202%
Market Rank
#33

Aave Supply

Circulating Supply
15,019,305.857 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
RUB 557,720,260,000
1.52%

Fully Diluted
Market Cap

RUB 594,136,930,000
1.02%

Aave Price Yesterday

Yesterday's Low / High
RUB 37,459.896 / RUB 37,576.212
Yesterday's Open / Close
RUB 37,576.212 / RUB 37,459.896
Yesterday's Change
1.04%
Yesterday's Volume
RUB 110,770,440,000

Aave Price History

7d Low / 7d High
RUB 272.76271 / RUB 387.27316
30d Low / 30d High
RUB 35,492.694 / RUB 39,201.038
90d Low / 90d High
RUB 30,366.379 / RUB 39,201.038
52 Week Low / 52 Week High
RUB 28,176.116 / RUB 39,203.528
All Time High5월 18일, 2021 (3 years ago)
RUB 48,888
24.11%
All Time Low11월 5일, 2020 (4 years ago)
RUB 2,025.58
1731.68%

Data provided by Coingecko API

AAVE to RUB converter

Aave
AaveAAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to RUB)

AAVERUB by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 38,810.674552
RUB 0
RUB 38,816.37921
RUB 36,954.960643
2024. 12. 23.
RUB 32,649.346094
RUB 38,810.674552
RUB 39,201.038477
RUB 32,306.213092
2024. 12. 22.
RUB 30,707.186493
RUB 32,649.346094
RUB 32,762.11792
RUB 30,366.378963
2024. 12. 21.
RUB 33,890.834425
RUB 30,707.186493
RUB 34,964.877062
RUB 30,733.426547
2024. 12. 20.
RUB 32,780.330271
RUB 33,890.834425
RUB 34,610.028153
RUB 28,176.115889
2024. 12. 19.
RUB 35,588.238677
RUB 32,780.330271
RUB 36,075.83939
RUB 31,511.041976
2024. 12. 18.
RUB 37,809.556183
RUB 35,588.238677
RUB 39,203.527791
RUB 36,119.418588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,854
0.31%
Market CapRUB 1.96T
VolumeRUB 34.57B
2
RUB 3,467.95
0.67%
Market CapRUB 417.86B
VolumeRUB 18.54B
4
RUB 2.29
1.73%
Market CapRUB 131.27B
VolumeRUB 3.52B
5
RUB 702.46
1.09%
Market CapRUB 102.38B
VolumeRUB 839.72M
6
RUB 198.4
1.18%
Market CapRUB 95.14B
VolumeRUB 3.44B
7
RUB 0.33082
1.55%
Market CapRUB 48.74B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

30
RUB 366,290
0.61%
Market CapRUB 670.86B
VolumeRUB 946.69M
31
RUB 542.44
2.26%
Market CapRUB 660.69B
VolumeRUB 35.26B
32
RUB 99.83
0.08%
Market CapRUB 590.61B
VolumeRUB 4.51B
34
RUB 99.89
0.17%
Market CapRUB 537.91B
VolumeRUB 825.8M
35
RUB 960.65
1.53%
Market CapRUB 533.96B
VolumeRUB 35.13B

Data provided by Coingecko API