Aave (AAVE) Live Price

Aave logo
AAVEAave
RUB 15,977.92 -10.47%
Market Cap
RUB 241.6B
10.07%
Volume (24)
RUB 31,772,760,000
2.10%
Circulating Supply
15,086,688 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
RUB 15,977.92

Price Change

RUB -1,868.8795
10.47%
24h Low / 24h High
RUB 15,864 / RUB 17,868.49

Trading Volume

RUB 31,772,760,000
2.10%
Volume / Market Cap
0.13151032
Market Dominance
0.086839565%
Market Rank
#41

Aave Supply

Circulating Supply
15,086,688.301 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
RUB 241,598,980,000
10.07%

Fully Diluted
Market Cap

RUB 256,224,800,000
9.80%

Aave Price Yesterday

Yesterday's Low / High
RUB 17,664.387 / RUB 17,845.381
Yesterday's Open / Close
RUB 17,664.387 / RUB 17,845.381
Yesterday's Change
10.01%
Yesterday's Volume
RUB 29,813,364,000

Aave Price History

7d Low / 7d High
RUB 172.06633 / RUB 238.16716
30d Low / 30d High
RUB 16,720.44 / RUB 18,608.037
90d Low / 90d High
RUB 16,720.44 / RUB 21,529.627
52 Week Low / 52 Week High
RUB 15,434.352 / RUB 21,529.627
All Time High5월 18일, 2021 (3 years ago)
RUB 48,888
67.29%
All Time Low11월 5일, 2020 (4 years ago)
RUB 2,025.58
689.58%

Data provided by Coingecko API

AAVE to RUB converter

Aave
AaveAAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to RUB)

AAVERUB by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (RUB)

Date
2025. 3. 8.
RUB 17,722.61967
RUB 0
RUB 17,845.381084
RUB 16,720.439513
2025. 3. 7.
RUB 18,565.188794
RUB 17,722.61967
RUB 18,716.432074
RUB 17,792.157482
2025. 3. 6.
RUB 20,019.401856
RUB 18,565.188794
RUB 21,529.626556
RUB 18,802.163025
2025. 3. 5.
RUB 18,496.953091
RUB 20,019.401856
RUB 19,915.404834
RUB 18,412.091218
2025. 3. 4.
RUB 16,233.948923
RUB 18,496.953091
RUB 19,313.765012
RUB 15,434.351943
2025. 3. 3.
RUB 19,753.791533
RUB 16,233.948923
RUB 19,753.791533
RUB 16,019.201969
2025. 3. 2.
RUB 17,407.15415
RUB 19,753.791533
RUB 20,056.968481
RUB 16,994.984837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 36 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,512
4.46%
Market CapRUB 1.64T
VolumeRUB 26.35B
2
RUB 2,031.67
8.49%
Market CapRUB 244.79B
VolumeRUB 15.82B
4
RUB 2.18
7.37%
Market CapRUB 126.41B
VolumeRUB 4.71B
5
RUB 556.79
6.81%
Market CapRUB 81.16B
VolumeRUB 734.15M
6
RUB 127.81
7.47%
Market CapRUB 65.03B
VolumeRUB 3.46B
9
RUB 0.169813
12.68%
Market CapRUB 25.18B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

38
RUB 89.03
1.07%
Market CapRUB 292.29B
VolumeRUB 8.94B
39
RUB 226.34
14.34%
Market CapRUB 270.35B
VolumeRUB 14.29B
40
RUB 77.45
11.10%
Market CapRUB 243.64B
VolumeRUB 21.06B
42
RUB 1,589.85
13.12%
Market CapRUB 240.43B
VolumeRUB 8.35B
43
RUB 486.77
10.14%
Market CapRUB 235.13B
VolumeRUB 6.7B

Data provided by Coingecko API