Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
RUB 491.88 -7.33%
Market Cap
RUB 236.8B
7.25%
Volume (24)
RUB 7,805,231,300
8.83%
Circulating Supply
481,422,980 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
RUB 491.88

Price Change

RUB -38.896347
7.33%
24h Low / 24h High
RUB 475.98 / RUB 532.43

Trading Volume

RUB 7,805,231,300
8.83%
Volume / Market Cap
0.032960697
Market Dominance
0.085116142%
Market Rank
#43

Internet Computer Supply

Circulating Supply
481,422,974.889 ICP
Total Supply
530,298,180.035 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
RUB 236,804,190,000
7.25%

Fully Diluted
Market Cap

RUB 260,845,120,000
2.38%

Internet Computer Price Yesterday

Yesterday's Low / High
RUB 478.6355 / RUB 482.26849
Yesterday's Open / Close
RUB 478.6355 / RUB 482.26849
Yesterday's Change
2.38%
Yesterday's Volume
RUB 6,928,011,600

Internet Computer Price History

7d Low / 7d High
RUB 5.3833102 / RUB 7.2179712
30d Low / 30d High
RUB 478.6355 / RUB 541.92388
90d Low / 90d High
RUB 478.6355 / RUB 579.88238
52 Week Low / 52 Week High
RUB 478.6355 / RUB 638.26787
All Time High5월 10일, 2021 (3 years ago)
RUB 51,918
99.05%
All Time Low11월 22일, 2022 (2 years ago)
RUB 214.26
129.40%

Data provided by Coingecko API

ICP to RUB converter

Internet Computer
Internet ComputerICP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to RUB)

ICPRUB by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 535.969573
RUB 0
RUB 536.095844
RUB 478.6355
2025. 3. 8.
RUB 545.671114
RUB 535.969573
RUB 547.154274
RUB 531.356771
2025. 3. 7.
RUB 551.68258
RUB 545.671114
RUB 564.379619
RUB 525.43412
2025. 3. 6.
RUB 577.241321
RUB 551.68258
RUB 579.882378
RUB 548.963927
2025. 3. 5.
RUB 541.816454
RUB 577.241321
RUB 574.694408
RUB 535.625276
2025. 3. 4.
RUB 553.847725
RUB 541.816454
RUB 553.847725
RUB 520.616764
2025. 3. 3.
RUB 638.267874
RUB 553.847725
RUB 638.267874
RUB 547.829342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,010
4.62%
Market CapRUB 1.63T
VolumeRUB 38.28B
2
RUB 2,050.66
5.79%
Market CapRUB 247.26B
VolumeRUB 20.35B
4
RUB 2.17
5.97%
Market CapRUB 126.12B
VolumeRUB 5.67B
5
RUB 557.98
4.82%
Market CapRUB 81.35B
VolumeRUB 918.95M
6
RUB 126.84
7.48%
Market CapRUB 64.54B
VolumeRUB 4.39B
9
RUB 0.171261
9.91%
Market CapRUB 25.41B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

40
RUB 16,559.39
5.35%
Market CapRUB 249.83B
VolumeRUB 37.87B
42
RUB 1,602.71
10.64%
Market CapRUB 242.58B
VolumeRUB 10.93B
41
RUB 76.54
10.93%
Market CapRUB 241.82B
VolumeRUB 19.13B
44
RUB 3,739.46
4.91%
Market CapRUB 224.29B
VolumeRUB 608.81M
45
RUB 0.00052782
10.76%
Market CapRUB 222.09B
VolumeRUB 52.82B

Data provided by Coingecko API