Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
RUB 837.5 -7.12%
Market Cap
RUB 401.84B
7.19%
Volume (24)
RUB 20,388,437,000
29.37%
Circulating Supply
480,058,710 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
RUB 837.5

Price Change

RUB -64.214047
7.12%
24h Low / 24h High
RUB 804.94 / RUB 906.1

Trading Volume

RUB 20,388,437,000
29.37%
Volume / Market Cap
0.050738255
Market Dominance
0.11174138%
Market Rank
#38

Internet Computer Supply

Circulating Supply
480,058,708.52 ICP
Total Supply
529,506,940.567 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
RUB 401,835,610,000
7.19%

Fully Diluted
Market Cap

RUB 443,226,500,000
5.78%

Internet Computer Price Yesterday

Yesterday's Low / High
RUB 886.50107 / RUB 890.29752
Yesterday's Open / Close
RUB 886.50107 / RUB 890.29752
Yesterday's Change
5.73%
Yesterday's Volume
RUB 12,059,509,000

Internet Computer Price History

7d Low / 7d High
RUB 8.2638891 / RUB 10.125187
30d Low / 30d High
RUB 886.50107 / RUB 906.11455
90d Low / 90d High
RUB 873.78183 / RUB 932.11278
52 Week Low / 52 Week High
RUB 873.78183 / RUB 1,070.2709
All Time High5월 10일, 2021 (3 years ago)
RUB 51,918
98.39%
All Time Low11월 22일, 2022 (2 years ago)
RUB 214.26
290.61%

Data provided by Coingecko API

ICP to RUB converter

Internet Computer
Internet ComputerICP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to RUB)

ICPRUB by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 900.813888
RUB 0
RUB 906.114549
RUB 886.501066
2025. 1. 25.
RUB 884.153477
RUB 900.813888
RUB 905.975753
RUB 873.781831
2025. 1. 24.
RUB 922.779791
RUB 884.153477
RUB 931.70256
RUB 883.051545
2025. 1. 23.
RUB 902.318424
RUB 922.779791
RUB 932.11278
RUB 894.890171
2025. 1. 22.
RUB 982.41028
RUB 902.318424
RUB 987.940863
RUB 899.12249
2025. 1. 21.
RUB 989.069502
RUB 982.41028
RUB 1,009.963824
RUB 945.779425
2025. 1. 20.
RUB 1,008.209918
RUB 989.069502
RUB 1,070.270884
RUB 977.547549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,562
5.23%
Market CapRUB 1.97T
VolumeRUB 85.42B
2
RUB 3,068.41
7.93%
Market CapRUB 369.77B
VolumeRUB 38.56B
3
RUB 2.91
6.93%
Market CapRUB 167.63B
VolumeRUB 13.77B
5
RUB 226.92
11.53%
Market CapRUB 110.32B
VolumeRUB 12.74B
6
RUB 661.51
3.21%
Market CapRUB 96.51B
VolumeRUB 1.54B
8
RUB 0.322107
8.65%
Market CapRUB 47.54B
VolumeRUB 4.45B

Data provided by Coingecko API

More Cryptocurrencies

35
RUB 28,829
11.59%
Market CapRUB 432.94B
VolumeRUB 67.58B
36
RUB 441.9
1.12%
Market CapRUB 425.49B
VolumeRUB 43.12B
37
RUB 713.33
11.25%
Market CapRUB 408.61B
VolumeRUB 38.09B
39
RUB 125.86
10.56%
Market CapRUB 396.63B
VolumeRUB 41.86B
40
RUB 2,740.23
1.47%
Market CapRUB 395.01B
VolumeRUB 4.61B

Data provided by Coingecko API