Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
RUB 1,067.15 -5.10%
Market Cap
RUB 509.55B
5.29%
Volume (24)
RUB 20,776,004,000
0.25%
Circulating Supply
478,099,110 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
RUB 1,067.15

Price Change

RUB -57.359526
5.10%
24h Low / 24h High
RUB 1,064.53 / RUB 1,159.5

Trading Volume

RUB 20,776,004,000
0.25%
Volume / Market Cap
0.040772957
Market Dominance
0.14529744%
Market Rank
#36

Internet Computer Supply

Circulating Supply
478,099,106.173 ICP
Total Supply
527,849,088.781 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
RUB 509,553,520,000
5.29%

Fully Diluted
Market Cap

RUB 562,576,590,000
3.75%

Internet Computer Price Yesterday

Yesterday's Low / High
RUB 1,104.3631 / RUB 1,110.169
Yesterday's Open / Close
RUB 1,110.169 / RUB 1,104.3631
Yesterday's Change
3.62%
Yesterday's Volume
RUB 21,329,649,000

Internet Computer Price History

7d Low / 7d High
RUB 8.970977 / RUB 11.448192
30d Low / 30d High
RUB 1,104.3631 / RUB 1,144.1918
90d Low / 90d High
RUB 1,000.5005 / RUB 1,144.1918
52 Week Low / 52 Week High
RUB 926.73792 / RUB 1,179.2241
All Time High5월 10일, 2021 (3 years ago)
RUB 51,918
97.94%
All Time Low11월 22일, 2022 (2 years ago)
RUB 214.26
398.36%

Data provided by Coingecko API

ICP to RUB converter

Internet Computer
Internet ComputerICP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to RUB)

ICPRUB by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1,127.587669
RUB 0
RUB 1,144.191784
RUB 1,104.363118
2024. 12. 24.
RUB 1,089.826247
RUB 1,127.587669
RUB 1,125.00408
RUB 1,066.954965
2024. 12. 23.
RUB 1,019.658953
RUB 1,089.826247
RUB 1,101.256071
RUB 1,000.500452
2024. 12. 22.
RUB 1,034.124377
RUB 1,019.658953
RUB 1,050.15483
RUB 1,004.955328
2024. 12. 21.
RUB 1,084.26633
RUB 1,034.124377
RUB 1,161.524422
RUB 1,032.94492
2024. 12. 20.
RUB 1,055.261332
RUB 1,084.26633
RUB 1,111.534994
RUB 926.737921
2024. 12. 19.
RUB 1,161.452998
RUB 1,055.261332
RUB 1,179.224127
RUB 1,041.591571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,011
0.02%
Market CapRUB 1.94T
VolumeRUB 38.01B
2
RUB 3,429.62
1.65%
Market CapRUB 412.48B
VolumeRUB 18.39B
4
RUB 2.24
1.81%
Market CapRUB 128.24B
VolumeRUB 3.58B
5
RUB 707.78
0.91%
Market CapRUB 103.11B
VolumeRUB 967.6M
6
RUB 193.83
2.29%
Market CapRUB 92.87B
VolumeRUB 3.24B
7
RUB 0.324158
2.28%
Market CapRUB 47.66B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

33
RUB 100.06
0.44%
Market CapRUB 538.2B
VolumeRUB 748.32M
34
RUB 35,008
8.44%
Market CapRUB 524.75B
VolumeRUB 69.23B
35
RUB 922.34
4.40%
Market CapRUB 513.41B
VolumeRUB 32.79B
37
RUB 15.36
3.90%
Market CapRUB 417.28B
VolumeRUB 2.86B
38
RUB 49.54
4.27%
Market CapRUB 415.79B
VolumeRUB 12.72B

Data provided by Coingecko API