Aave v3 USDC (AUSDC) Live Price

Aave v3 USDC logo
AUSDCAave v3 USDC
JPY 157.53 -0.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 14
0%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v3 USDC Price Today

Aave v3 USDC Price
JPY 157.53

Price Change

JPY -0.18225991
0.12%
24h Low / 24h High
JPY 156.97 / JPY 157.92

Trading Volume

JPY 13.97
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
0 AUSDC

Aave v3 USDC Market Cap

Fully Diluted
Market Cap

--

Aave v3 USDC Price Yesterday

Yesterday's Low / High
JPY 157.71913 / JPY 157.72863
Yesterday's Open / Close
JPY 157.71913 / JPY 157.72863
Yesterday's Change
0.12%
Yesterday's Volume
JPY 13.969064

Aave v3 USDC Price History

7d Low / 7d High
JPY 0.99986454 / JPY 0.99996456
30d Low / 30d High
JPY 157.66364 / JPY 157.81889
90d Low / 90d High
JPY 157.6311 / JPY 158.51902
52 Week Low / 52 Week High
JPY 156.60623 / JPY 158.51902
All Time High7월 3일, 2024 (6 months ago)
JPY 161.94
2.72%
All Time Low9월 16일, 2024 (3 months ago)
JPY 139.62
12.82%

Data provided by Coingecko API

AUSDC to JPY converter

Aave v3 USDC
Aave v3 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 USDC Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave v3 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDC Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 157.67558
JPY 0
JPY 157.818888
JPY 157.66364
2025. 1. 11.
JPY 157.678803
JPY 157.67558
JPY 157.678803
JPY 157.67558
2025. 1. 10.
JPY 158.038178
JPY 157.678803
JPY 158.519024
JPY 157.631104
2025. 1. 9.
JPY 158.174846
JPY 158.038178
JPY 158.248837
JPY 157.652027
2025. 1. 8.
JPY 158.156895
JPY 158.174846
JPY 158.452501
JPY 157.967401
2025. 1. 7.
JPY 157.717171
JPY 158.156895
JPY 158.29139
JPY 157.499501
2025. 1. 6.
JPY 157.487738
JPY 157.717171
JPY 157.899224
JPY 156.606232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 6 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,245
0.03%
Market CapJPY 1.87T
VolumeJPY 63.33B
2
JPY 3,111.91
4.62%
Market CapJPY 374.83B
VolumeJPY 40B
3
JPY 2.53
0.50%
Market CapJPY 145.38B
VolumeJPY 9.2B
5
JPY 682.25
1.52%
Market CapJPY 99.57B
VolumeJPY 1.28B
6
JPY 181.59
3.45%
Market CapJPY 87.9B
VolumeJPY 5.67B
7
JPY 0.335169
0.06%
Market CapJPY 49.43B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API