Aave v3 USDC (AUSDC) Live Price

Aave v3 USDC logo
AUSDCAave v3 USDC
JPY 146.85 -0.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 14
0%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v3 USDC Price Today

Aave v3 USDC Price
JPY 146.85

Price Change

JPY -1.1708634
0.79%
24h Low / 24h High
JPY 146.77 / JPY 148.04

Trading Volume

JPY 13.97
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
0 AUSDC

Aave v3 USDC Market Cap

Fully Diluted
Market Cap

--

Aave v3 USDC Price Yesterday

Yesterday's Low / High
JPY 147.45722 / JPY 147.69469
Yesterday's Open / Close
JPY 147.45722 / JPY 147.69469
Yesterday's Change
0.49%
Yesterday's Volume
JPY 13.969064

Aave v3 USDC Price History

7d Low / 7d High
JPY 0.99980879 / JPY 0.99994455
30d Low / 30d High
JPY 147.45722 / JPY 148.03568
90d Low / 90d High
JPY 147.04777 / JPY 149.17939
52 Week Low / 52 Week High
JPY 147.04777 / JPY 151.24922
All Time High7월 3일, 2024 (8 months ago)
JPY 161.94
9.28%
All Time Low9월 16일, 2024 (5 months ago)
JPY 139.62
5.22%

Data provided by Coingecko API

AUSDC to JPY converter

Aave v3 USDC
Aave v3 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 USDC Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave v3 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDC Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 148.034625
JPY 0
JPY 148.035683
JPY 147.457219
2025. 3. 8.
JPY 148.035792
JPY 148.034625
JPY 148.035792
JPY 148.025754
2025. 3. 7.
JPY 148.138855
JPY 148.035792
JPY 148.138855
JPY 147.04777
2025. 3. 6.
JPY 148.870287
JPY 148.138855
JPY 149.188012
JPY 147.407665
2025. 3. 5.
JPY 149.64739
JPY 148.870287
JPY 149.950455
JPY 148.396575
2025. 3. 4.
JPY 149.444713
JPY 149.64739
JPY 149.78969
JPY 148.198701
2025. 3. 3.
JPY 150.809179
JPY 149.444713
JPY 151.249224
JPY 149.424547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,539
2.34%
Market CapJPY 1.65T
VolumeJPY 41.64B
2
JPY 2,112.76
1.34%
Market CapJPY 256.31B
VolumeJPY 25.13B
4
JPY 2.18
2.44%
Market CapJPY 128.08B
VolumeJPY 6.34B
5
JPY 563.25
2.59%
Market CapJPY 82.85B
VolumeJPY 844.01M
6
JPY 127.88
5.35%
Market CapJPY 66.19B
VolumeJPY 4.99B
9
JPY 0.174102
5.63%
Market CapJPY 26.3B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API