Aave v3 USDC (AUSDC) Live Price

Aave v3 USDC logo
AUSDCAave v3 USDC
GBP 0.790057+ 0.29%
Market Cap
GBP 0
0%
Volume (24)
GBP 1
0%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v3 USDC Price Today

Aave v3 USDC Price
GBP 0.790057

Price Change

GBP 0.00229721
0.29%
24h Low / 24h High
GBP 0.786221 / GBP 0.791587

Trading Volume

GBP 1.2
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
0 AUSDC

Aave v3 USDC Market Cap

Fully Diluted
Market Cap

--

Aave v3 USDC Price Yesterday

Yesterday's Low / High
GBP 0.78686308 / GBP 0.78709407
Yesterday's Open / Close
GBP 0.78686308 / GBP 0.78709407
Yesterday's Change
0.39%
Yesterday's Volume
GBP 1.1984581

Aave v3 USDC Price History

7d Low / 7d High
GBP 0.99977565 / GBP 0.99995992
30d Low / 30d High
GBP 0.78405706 / GBP 0.78739005
90d Low / 90d High
GBP 0.77363044 / GBP 0.78739005
52 Week Low / 52 Week High
GBP 0.76898474 / GBP 0.78739005
All Time High11월 13일, 2023 (1 years ago)
GBP 0.817821
3.44%
All Time Low9월 26일, 2024 (1 months ago)
GBP 0.744617
6.05%

Data provided by Coingecko API

AUSDC to GBP converter

Aave v3 USDC
Aave v3 USDCAUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 USDC Price Chart (AUSDC to GBP)

AUSDCGBP by TradingView

Aave v3 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDC Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.785
GBP 0
GBP 0.78739
GBP 0.784057
2024. 11. 12.
GBP 0.776855
GBP 0.785
GBP 0.785453
GBP 0.776855
2024. 11. 11.
GBP 0.774001
GBP 0.776855
GBP 0.777333
GBP 0.77363
2024. 11. 10.
GBP 0.774029
GBP 0.774001
GBP 0.77523
GBP 0.774029
2024. 11. 9.
GBP 0.774023
GBP 0.774029
GBP 0.774113
GBP 0.773789
2024. 11. 8.
GBP 0.770203
GBP 0.774023
GBP 0.775401
GBP 0.770203
2024. 11. 7.
GBP 0.776218
GBP 0.770203
GBP 0.776218
GBP 0.768985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 54 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,716
2.20%
Market CapGBP 1.74T
VolumeGBP 101.32B
2
GBP 3,094.93
2.13%
Market CapGBP 373.54B
VolumeGBP 37.63B
4
GBP 213.03
0.81%
Market CapGBP 100.91B
VolumeGBP 10.33B
5
GBP 633.13
3.52%
Market CapGBP 92.49B
VolumeGBP 3.1B
6
GBP 0.385687
0.49%
Market CapGBP 56.64B
VolumeGBP 17.73B
7
GBP 0.784134
14.64%
Market CapGBP 44.59B
VolumeGBP 8.4B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API