Aave v3 USDC (AUSDC) Live Price

Aave v3 USDC logo
AUSDCAave v3 USDC
JPY 149.75 -0.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 247
0%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v3 USDC Price Today

Aave v3 USDC Price
JPY 149.75

Price Change

JPY -0.42878277
0.29%
24h Low / 24h High
JPY 149.48 / JPY 150.5

Trading Volume

JPY 246.57
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
0 AUSDC

Aave v3 USDC Market Cap

Fully Diluted
Market Cap

--

Aave v3 USDC Price Yesterday

Yesterday's Low / High
JPY 149.74437 / JPY 149.74437
Yesterday's Open / Close
JPY 149.74437 / JPY 149.74437
Yesterday's Volume
JPY 246.57457

Aave v3 USDC Price History

7d Low / 7d High
JPY 0.99982514 / JPY 0.99999026
30d Low / 30d High
JPY 149.47767 / JPY 151.52567
90d Low / 90d High
JPY 149.47767 / JPY 154.11104
52 Week Low / 52 Week High
JPY 149.47767 / JPY 154.76307
All Time HighJul 3, 2024 (5 months ago)
JPY 161.94
7.53%
All Time LowSep 16, 2024 (2 months ago)
JPY 139.62
7.25%

Data provided by Coingecko API

AUSDC to JPY converter

Aave v3 USDC
Aave v3 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 USDC Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave v3 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDC Historical Price Data (JPY)

Date
11/29/2024
JPY 150.94857
JPY 0
JPY 150.94857
JPY 149.477674
11/28/2024
JPY 151.519149
JPY 150.94857
JPY 151.916793
JPY 151.394686
11/27/2024
JPY 152.893326
JPY 151.519149
JPY 152.893326
JPY 150.576144
11/26/2024
JPY 154.138543
JPY 152.893326
JPY 154.138543
JPY 153.064316
11/25/2024
JPY 153.950575
JPY 154.138543
JPY 154.56966
JPY 153.658627
11/24/2024
JPY 154.763072
JPY 153.950575
JPY 154.763072
JPY 154.138043
11/23/2024
JPY 154.758013
JPY 154.763072
JPY 154.763072
JPY 154.758013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 26 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,600
1.79%
Market CapJPY 1.91T
VolumeJPY 53.58B
2
JPY 3,665.9
1.66%
Market CapJPY 441.52B
VolumeJPY 31.83B
4
JPY 239.55
1.74%
Market CapJPY 113.85B
VolumeJPY 5.14B
5
JPY 1.87
10.40%
Market CapJPY 106.86B
VolumeJPY 18.25B
6
JPY 655.04
0.61%
Market CapJPY 95.56B
VolumeJPY 1.78B
7
JPY 0.423652
0.90%
Market CapJPY 62.26B
VolumeJPY 8.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API