Aave v3 USDC (AUSDC) Live Price

Aave v3 USDC logo
AUSDCAave v3 USDC
JPY 152.02+ 0.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 14
0%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v3 USDC Price Today

Aave v3 USDC Price
JPY 152.02

Price Change

JPY 0.586911
0.39%
24h Low / 24h High
JPY 151.32 / JPY 152.18

Trading Volume

JPY 13.97
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
0 AUSDC

Aave v3 USDC Market Cap

Fully Diluted
Market Cap

--

Aave v3 USDC Price Yesterday

Yesterday's Low / High
JPY 151.49372 / JPY 151.5108
Yesterday's Open / Close
JPY 151.5108 / JPY 151.49372
Yesterday's Change
0.34%
Yesterday's Volume
JPY 13.969064

Aave v3 USDC Price History

7d Low / 7d High
JPY 0.99987314 / JPY 0.99999021
30d Low / 30d High
JPY 151.35581 / JPY 152.41972
90d Low / 90d High
JPY 151.35581 / JPY 152.72189
52 Week Low / 52 Week High
JPY 151.35581 / JPY 154.72215
All Time HighJul 3, 2024 (7 months ago)
JPY 161.94
6.13%
All Time LowSep 16, 2024 (5 months ago)
JPY 139.62
8.87%

Data provided by Coingecko API

AUSDC to JPY converter

Aave v3 USDC
Aave v3 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 USDC Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave v3 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDC Historical Price Data (JPY)

Date
2/17/2025
JPY 151.965552
JPY 0
JPY 151.965552
JPY 151.35581
2/16/2025
JPY 152.333343
JPY 151.965552
JPY 152.419716
JPY 152.235716
2/15/2025
JPY 152.314386
JPY 152.333343
JPY 152.333343
JPY 152.312313
2/14/2025
JPY 152.983243
JPY 152.314386
JPY 152.983243
JPY 152.146928
2/13/2025
JPY 154.21849
JPY 152.983243
JPY 154.410676
JPY 152.719269
2/12/2025
JPY 152.706827
JPY 154.21849
JPY 154.722152
JPY 152.706827
2/11/2025
JPY 151.777136
JPY 152.706827
JPY 152.560427
JPY 151.777136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 7 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,934
2.25%
Market CapJPY 1.86T
VolumeJPY 31.88B
2
JPY 2,620.87
4.36%
Market CapJPY 316.07B
VolumeJPY 23.65B
3
JPY 2.5
6.03%
Market CapJPY 144.56B
VolumeJPY 4.45B
5
JPY 639.93
4.44%
Market CapJPY 93.36B
VolumeJPY 1.13B
6
JPY 164.22
8.22%
Market CapJPY 80.29B
VolumeJPY 7.1B
8
JPY 0.246222
4.47%
Market CapJPY 36.44B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API