Aave v3 USDC (AUSDC) Live Price

Aave v3 USDC logo
AUSDCAave v3 USDC
JPY 148.68+ 0.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 803
0%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v3 USDC Price Today

Aave v3 USDC Price
JPY 148.68

Price Change

JPY 0.573711
0.39%
24h Low / 24h High
JPY 148.06 / JPY 148.87

Trading Volume

JPY 803.28
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
0 AUSDC

Aave v3 USDC Market Cap

Fully Diluted
Market Cap

--

Aave v3 USDC Price Yesterday

Yesterday's Low / High
JPY 148.76492 / JPY 148.76978
Yesterday's Open / Close
JPY 148.76492 / JPY 148.76978
Yesterday's Change
0.06%
Yesterday's Volume
JPY 803.28015

Aave v3 USDC Price History

7d Low / 7d High
JPY 0.99968097 / JPY 0.99986164
30d Low / 30d High
JPY 147.4955 / JPY 148.87494
90d Low / 90d High
JPY 147.4955 / JPY 148.87494
52 Week Low / 52 Week High
JPY 146.8032 / JPY 148.87494
All Time HighJul 3, 2024 (1 years ago)
JPY 161.94
8.21%
All Time LowSep 16, 2024 (1 years ago)
JPY 139.62
6.45%

Data provided by Coingecko API

AUSDC to JPY converter

Aave v3 USDC
Aave v3 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 USDC Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave v3 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDC Historical Price Data (JPY)

Date
9/24/2025
JPY 147.614939
JPY 0
JPY 148.874944
JPY 147.614939
9/23/2025
JPY 147.732605
JPY 147.614939
JPY 147.835847
JPY 147.495502
9/22/2025
JPY 148.040639
JPY 147.732605
JPY 148.294737
JPY 147.654873
9/21/2025
JPY 147.883655
JPY 148.040639
JPY 147.932002
JPY 147.879516
9/20/2025
JPY 147.890868
JPY 147.883655
JPY 147.9023
JPY 147.883655
9/19/2025
JPY 147.953622
JPY 147.890868
JPY 148.195025
JPY 147.433157
9/18/2025
JPY 146.803199
JPY 147.953622
JPY 148.103663
JPY 146.803199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 21 minutes and 29 seconds

Explore Our Other Products for AUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,959
0.51%
Market CapJPY 2.23T
VolumeJPY 49.58B
2
JPY 4,027.01
3.55%
Market CapJPY 486.56B
VolumeJPY 38.48B
4
JPY 2.85
0.98%
Market CapJPY 170.26B
VolumeJPY 6.5B
5
JPY 995.14
2.40%
Market CapJPY 138.59B
VolumeJPY 2.19B
6
JPY 205.08
2.48%
Market CapJPY 111.46B
VolumeJPY 7.76B
8
JPY 0.234489
2.19%
Market CapJPY 35.42B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API