Aave v3 USDC (AUSDC) Live Price

Aave v3 USDC logo
AUSDCAave v3 USDC
JPY 156.35 -0.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 697
0%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v3 USDC Price Today

Aave v3 USDC Price
JPY 156.35

Price Change

JPY -0.45598915
0.29%
24h Low / 24h High
JPY 156.16 / JPY 157.14

Trading Volume

JPY 696.62
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
0 AUSDC

Aave v3 USDC Market Cap

Fully Diluted
Market Cap

--

Aave v3 USDC Price Yesterday

Yesterday's Low / High
JPY 156.80382 / JPY 156.8548
Yesterday's Open / Close
JPY 156.80382 / JPY 156.8548
Yesterday's Change
0.31%
Yesterday's Volume
JPY 696.62047

Aave v3 USDC Price History

7d Low / 7d High
JPY 0.99971687 / JPY 0.99987406
30d Low / 30d High
JPY 156.41736 / JPY 157.09924
90d Low / 90d High
JPY 156.25846 / JPY 157.20061
52 Week Low / 52 Week High
JPY 154.96487 / JPY 157.67178
All Time HighJul 3, 2024 (1 years ago)
JPY 161.94
3.45%
All Time LowSep 16, 2024 (1 years ago)
JPY 139.62
11.98%

Data provided by Coingecko API

AUSDC to JPY converter

Aave v3 USDC
Aave v3 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 USDC Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave v3 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDC Historical Price Data (JPY)

Date
11/24/2025
JPY 156.639656
JPY 0
JPY 156.987056
JPY 156.515343
11/23/2025
JPY 156.358844
JPY 156.639656
JPY 157.099238
JPY 156.358844
11/22/2025
JPY 156.343972
JPY 156.358844
JPY 156.358844
JPY 156.328976
11/21/2025
JPY 157.261394
JPY 156.343972
JPY 157.37161
JPY 156.258462
11/20/2025
JPY 156.97676
JPY 157.261394
JPY 157.671775
JPY 156.97676
11/19/2025
JPY 155.52791
JPY 156.97676
JPY 157.134365
JPY 155.247946
11/18/2025
JPY 155.213072
JPY 155.52791
JPY 155.673392
JPY 154.964875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 12 minutes and 3 seconds

Explore Our Other Products for AUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,121
1.23%
Market CapJPY 1.74T
VolumeJPY 72.5B
2
JPY 2,887.65
3.06%
Market CapJPY 348.65B
VolumeJPY 27.7B
4
JPY 2.2
7.17%
Market CapJPY 132.36B
VolumeJPY 6.37B
5
JPY 851.63
0.94%
Market CapJPY 117.35B
VolumeJPY 1.77B
6
JPY 136.06
5.44%
Market CapJPY 76.09B
VolumeJPY 5.53B
10
JPY 0.148352
2.46%
Market CapJPY 22.54B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,463,593
0.77%
Market CapJPY 269.03T
VolumeJPY 10.81T
2
JPY 438,368
0.86%
Market CapJPY 52.91T
VolumeJPY 3.74T
3
JPY 156.7
0.24%
Market CapJPY 28.9T
VolumeJPY 13.44T
4
JPY 320.31
0.39%
Market CapJPY 19.3T
VolumeJPY 643.14B
5
JPY 131,995
0.36%
Market CapJPY 18.18T
VolumeJPY 231.45B

Data provided by Coingecko API