Aave v3 USDC (AUSDC) Live Price

Aave v3 USDC logo
AUSDCAave v3 USDC
JPY 157.59+ 0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 14
0%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v3 USDC Price Today

Aave v3 USDC Price
JPY 157.59

Price Change

JPY 0.0275259
0.02%
24h Low / 24h High
JPY 156.3 / JPY 158.38

Trading Volume

JPY 13.97
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
0 AUSDC

Aave v3 USDC Market Cap

Fully Diluted
Market Cap

--

Aave v3 USDC Price Yesterday

Yesterday's Low / High
JPY 157.60282 / JPY 157.61643
Yesterday's Open / Close
JPY 157.61643 / JPY 157.60282
Yesterday's Change
0.01%
Yesterday's Volume
JPY 13.969064

Aave v3 USDC Price History

7d Low / 7d High
JPY 0.99994561 / JPY 1.00004
30d Low / 30d High
JPY 156.60623 / JPY 157.89922
90d Low / 90d High
JPY 156.60623 / JPY 157.89922
52 Week Low / 52 Week High
JPY 156.16475 / JPY 157.89922
All Time HighJul 3, 2024 (6 months ago)
JPY 161.94
2.70%
All Time LowSep 16, 2024 (3 months ago)
JPY 139.62
12.85%

Data provided by Coingecko API

AUSDC to JPY converter

Aave v3 USDC
Aave v3 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 USDC Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave v3 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDC Historical Price Data (JPY)

Date
1/6/2025
JPY 157.487738
JPY 0
JPY 157.899224
JPY 156.606232
1/5/2025
JPY 157.187382
JPY 157.487738
JPY 157.344741
JPY 157.161245
1/4/2025
JPY 157.191752
JPY 157.187382
JPY 157.197369
JPY 157.187382
1/3/2025
JPY 157.359149
JPY 157.191752
JPY 157.433649
JPY 157.093968
1/2/2025
JPY 157.637471
JPY 157.359149
JPY 157.6624
JPY 156.549581
1/1/2025
JPY 157.355333
JPY 157.637471
JPY 157.407278
JPY 157.269782
12/31/2024
JPY 157.020759
JPY 157.355333
JPY 157.386283
JPY 156.164746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,776
2.47%
Market CapJPY 2.02T
VolumeJPY 45.43B
2
JPY 3,673.26
0.58%
Market CapJPY 442.6B
VolumeJPY 21.79B
3
JPY 2.44
1.47%
Market CapJPY 140.07B
VolumeJPY 3.81B
5
JPY 730.97
2.38%
Market CapJPY 106.63B
VolumeJPY 1.19B
6
JPY 216.1
0.71%
Market CapJPY 104.58B
VolumeJPY 3.94B
7
JPY 0.391814
2.63%
Market CapJPY 57.81B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API