Aave v3 USDC (AUSDC) Live Price

Aave v3 USDC logo
AUSDCAave v3 USDC
JPY 147.96 -0.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 14
0%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v3 USDC Price Today

Aave v3 USDC Price
JPY 147.96

Price Change

JPY -0.71009237
0.48%
24h Low / 24h High
JPY 147.81 / JPY 148.8

Trading Volume

JPY 13.97
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
0 AUSDC

Aave v3 USDC Market Cap

Fully Diluted
Market Cap

--

Aave v3 USDC Price Yesterday

Yesterday's Low / High
JPY 148.12674 / JPY 148.58097
Yesterday's Open / Close
JPY 148.58097 / JPY 148.12674
Yesterday's Change
0.27%
Yesterday's Volume
JPY 13.969064

Aave v3 USDC Price History

7d Low / 7d High
JPY 0.99986 / JPY 0.99994257
30d Low / 30d High
JPY 147.90901 / JPY 148.80153
90d Low / 90d High
JPY 147.90901 / JPY 148.82248
52 Week Low / 52 Week High
JPY 146.98527 / JPY 149.06909
All Time HighJul 3, 2024 (1 years ago)
JPY 161.94
8.59%
All Time LowSep 16, 2024 (10 months ago)
JPY 139.62
6.02%

Data provided by Coingecko API

AUSDC to JPY converter

Aave v3 USDC
Aave v3 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 USDC Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave v3 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDC Historical Price Data (JPY)

Date
7/20/2025
JPY 148.789244
JPY 0
JPY 148.801531
JPY 147.909005
7/19/2025
JPY 148.794563
JPY 148.789244
JPY 148.794563
JPY 148.789244
7/18/2025
JPY 148.360622
JPY 148.794563
JPY 148.822482
JPY 148.329534
7/17/2025
JPY 147.98049
JPY 148.360622
JPY 148.75196
JPY 147.98049
7/16/2025
JPY 148.737932
JPY 147.98049
JPY 149.069092
JPY 147.335118
7/15/2025
JPY 147.7697
JPY 148.737932
JPY 148.92281
JPY 147.559218
7/14/2025
JPY 147.31774
JPY 147.7697
JPY 147.7617
JPY 146.98527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

15 hours, 28 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,346
0.94%
Market CapJPY 2.37T
VolumeJPY 45.35B
2
JPY 3,798.83
3.08%
Market CapJPY 458.53B
VolumeJPY 55.78B
3
JPY 3.57
3.35%
Market CapJPY 211.37B
VolumeJPY 8.6B
5
JPY 761.94
1.94%
Market CapJPY 111.15B
VolumeJPY 2.14B
6
JPY 190.46
6.65%
Market CapJPY 102.43B
VolumeJPY 17.16B
8
JPY 0.274849
8.63%
Market CapJPY 41.28B
VolumeJPY 19.85B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API