Aave v3 USDC (AUSDC) Live Price

Aave v3 USDC logo
AUSDCAave v3 USDC
JPY 147.42+ 0.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 14
0%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v3 USDC Price Today

Aave v3 USDC Price
JPY 147.42

Price Change

JPY 1.19
0.81%
24h Low / 24h High
JPY 145.89 / JPY 147.36

Trading Volume

JPY 13.97
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
0 AUSDC

Aave v3 USDC Market Cap

Fully Diluted
Market Cap

--

Aave v3 USDC Price Yesterday

Yesterday's Low / High
JPY 146.37441 / JPY 146.63394
Yesterday's Open / Close
JPY 146.37441 / JPY 146.63394
Yesterday's Change
0.63%
Yesterday's Volume
JPY 13.969064

Aave v3 USDC Price History

7d Low / 7d High
JPY 0.99980188 / JPY 0.99994892
30d Low / 30d High
JPY 145.88896 / JPY 146.65888
90d Low / 90d High
JPY 145.20769 / JPY 146.65888
52 Week Low / 52 Week High
JPY 143.83023 / JPY 146.65888
All Time HighJul 3, 2024 (11 months ago)
JPY 161.94
8.97%
All Time LowSep 16, 2024 (9 months ago)
JPY 139.62
5.58%

Data provided by Coingecko API

AUSDC to JPY converter

Aave v3 USDC
Aave v3 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 USDC Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave v3 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDC Historical Price Data (JPY)

Date
6/22/2025
JPY 146.083084
JPY 0
JPY 146.658882
JPY 145.888962
6/21/2025
JPY 146.09039
JPY 146.083084
JPY 146.09039
JPY 146.083084
6/20/2025
JPY 145.208318
JPY 146.09039
JPY 146.096863
JPY 145.208318
6/19/2025
JPY 144.963951
JPY 145.208318
JPY 145.699033
JPY 144.851996
6/18/2025
JPY 145.328802
JPY 144.963951
JPY 145.328802
JPY 144.558016
6/17/2025
JPY 144.647114
JPY 145.328802
JPY 145.362695
JPY 144.486336
6/16/2025
JPY 144.102639
JPY 144.647114
JPY 144.832022
JPY 143.830226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,968
0.53%
Market CapJPY 2.03T
VolumeJPY 45.97B
2
JPY 2,264.44
0.33%
Market CapJPY 273.43B
VolumeJPY 23.48B
4
JPY 2.02
2.21%
Market CapJPY 119.23B
VolumeJPY 4.25B
5
JPY 624.64
1.25%
Market CapJPY 91.13B
VolumeJPY 792.74M
6
JPY 134.58
0.07%
Market CapJPY 71.49B
VolumeJPY 5.18B
9
JPY 0.154146
1.47%
Market CapJPY 23.09B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API