Abbott (Ondo Tokenized Stock) (ABTON) Live Price

Abbott (Ondo Tokenized Stock) logo
ABTONAbbott (Ondo Tokenized Stock)
113.63+ 0.41%
Market Cap
€206,789
151.20%
Volume (24)
182,550
0.38%
Circulating Supply
1,820 ABTON
Issue Date
-

Data provided by Coingecko API

ABTON price Statistics

Abbott (Ondo Tokenized Stock) Price Today

Abbott (Ondo Tokenized Stock) Price
€113.63

Price Change

€0.461628
0.41%
24h Low / 24h High
€112.47 / €114.5

Trading Volume

€182,550
0.38%
Volume / Market Cap
0.8827839
Market Dominance
0.0000061388059%
Market Rank
#6146

Abbott (Ondo Tokenized Stock) Supply

Circulating Supply
1,819.815 ABTON
Total Supply
1,819.815 ABTON
Max Supply
0 ABTON

Abbott (Ondo Tokenized Stock) Market Cap

Market Cap
€206,789
151.20%

Fully Diluted
Market Cap

€206,789
0.24%

Abbott (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
€113.10344 / €113.61772
Yesterday's Open / Close
€113.10344 / €113.61772
Yesterday's Change
0.24%
Yesterday's Volume
€202,183.91

Abbott (Ondo Tokenized Stock) Price History

7d Low / 7d High
€130.69185 / €134.16247
30d Low / 30d High
€113.10344 / €114.85462
90d Low / 90d High
€113.10344 / €113.7612
52 Week Low / 52 Week High
€111.90986 / €114.85462
All Time High9월 4일, 2025 (1 days ago)
€115
1.19%
All Time Low9월 3일, 2025 (2 days ago)
€111.6
1.82%

Data provided by Coingecko API

ABTON to EUR converter

Abbott (Ondo Tokenized Stock)
Abbott (Ondo Tokenized Stock)ABTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTON Safely with 3Commas

Use a proven backtested strategy for ABTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Abbott (Ondo Tokenized Stock) Price Chart (ABTON to EUR)

    ABTONEUR by TradingView

    Abbott (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Abbott (Ondo Tokenized Stock) Historical Price Data (EUR)

    Date
    2025. 9. 5.
    €113.651765
    €0
    €114.854619
    €113.103439
    2025. 9. 4.
    €114.531338
    €113.651765
    €114.825595
    €112.270925
    2025. 9. 3.
    €112.194631
    €114.531338
    €113.380004
    €111.909861
    2025. 9. 2.
    €113.465471
    €112.194631
    €113.465471
    €112.490934

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 30 minutes and 12 seconds

    Explore Our Other Products for ABTON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,846
    1.48%
    Market Cap€2.21T
    Volume€44.02B
    2
    4,302.33
    3.10%
    Market Cap€519.33B
    Volume€30.38B
    4
    2.81
    1.56%
    Market Cap€167.37B
    Volume€5.19B
    5
    863.82
    1.45%
    Market Cap€120.23B
    Volume€1.21B
    6
    202.73
    2.12%
    Market Cap€109.67B
    Volume€6.03B
    9
    0.21
    1.61%
    Market Cap€32.32B
    Volume€1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    6134
    0.00225197
    0%
    Market Cap€207,644
    Volume€1
    6135
    0.00020705
    5.67%
    Market Cap€207,104
    Volume€934
    6136
    0.00020698
    0.46%
    Market Cap€206,932
    Volume€11,574
    6137
    0.00095578
    0%
    Market Cap€209,833
    Volume€15
    6138
    0.00006008
    3.08%
    Market Cap€206,624
    Volume€32

    Data provided by Coingecko API