Academic Labs (AAX) Live Price

Academic Labs logo
AAXAcademic Labs
RUB 0.706419+ 5.22%
Market Cap
RUB 257.9M
1.13%
Volume (24)
RUB 32,981,940
0.09%
Circulating Supply
382,673,820 AAX
Issue Date
-

Data provided by Coingecko API

AAX price Statistics

Academic Labs Price Today

Academic Labs Price
RUB 0.706419

Price Change

RUB 0.03506668
5.22%
24h Low / 24h High
RUB 0.602021 / RUB 0.740478

Trading Volume

RUB 32,981,940
0.09%
Volume / Market Cap
0.12788433
Market Dominance
0.000099384223%
Market Rank
#2409

Academic Labs Supply

Circulating Supply
382,673,818 AAX
Total Supply
5,000,000,000 AAX
Max Supply
5,000,000,000 AAX

Academic Labs Market Cap

Market Cap
RUB 257,904,470
1.13%

Fully Diluted
Market Cap

RUB 3,369,768,900
5.99%

Academic Labs Price Yesterday

Yesterday's Low / High
RUB 0.71561327 / RUB 0.7181964
Yesterday's Open / Close
RUB 0.7181964 / RUB 0.71561327
Yesterday's Change
1.46%
Yesterday's Volume
RUB 34,435,938

Academic Labs Price History

7d Low / 7d High
RUB 0.0075307448 / RUB 0.012091857
30d Low / 30d High
RUB 0.67848535 / RUB 0.85787302
90d Low / 90d High
RUB 0.67848535 / RUB 1.0629243
52 Week Low / 52 Week High
RUB 0.67848535 / RUB 1.1697083
All Time High11월 18일, 2024 (3 months ago)
RUB 9.57
92.62%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.602021
17.34%

Data provided by Coingecko API

AAX to RUB converter

Academic Labs
Academic LabsAAX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Academic Labs Price Chart (AAX to RUB)

AAXRUB by TradingView

Academic Labs Exchanges

Instant crypto to crypto exchange coming soon!

Academic Labs Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.848146
RUB 0
RUB 0.848146
RUB 0.678485
2025. 2. 24.
RUB 0.840277
RUB 0.848146
RUB 1.062924
RUB 0.763593
2025. 2. 23.
RUB 0.868672
RUB 0.840277
RUB 0.940727
RUB 0.851656
2025. 2. 22.
RUB 0.806101
RUB 0.868672
RUB 0.86759
RUB 0.746526
2025. 2. 21.
RUB 0.914366
RUB 0.806101
RUB 0.925927
RUB 0.72809
2025. 2. 20.
RUB 1.005617
RUB 0.914366
RUB 1.083691
RUB 0.778165
2025. 2. 19.
RUB 1.025956
RUB 1.005617
RUB 1.169708
RUB 0.989411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,200
3.31%
Market CapRUB 1.67T
VolumeRUB 57.45B
2
RUB 2,294.95
5.37%
Market CapRUB 276.15B
VolumeRUB 22.64B
4
RUB 2.18
1.64%
Market CapRUB 125.47B
VolumeRUB 6.96B
5
RUB 598.88
2.19%
Market CapRUB 87.35B
VolumeRUB 1.15B
6
RUB 131.82
6.69%
Market CapRUB 65.66B
VolumeRUB 5.01B
8
RUB 0.19813
2.96%
Market CapRUB 29.25B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

2404
Market CapRUB 259.49M
VolumeRUB 1.11M
2401
RUB 112.96
3.68%
Market CapRUB 259.25M
VolumeRUB 5.29M
2402
RUB 14.36
2.46%
Market CapRUB 259.23M
VolumeRUB 110,630
2396
RUB 42.9
2.89%
Market CapRUB 259.11M
VolumeRUB 21.25M
2403
RUB 1.7
1.25%
Market CapRUB 270.5M
VolumeRUB 3.03M
2405
RUB 0.137558
0.22%
Market CapRUB 258.18M
VolumeRUB 1.64M
2408
RUB 3.2
18.02%
Market CapRUB 257.97M
VolumeRUB 18.9M
2406
RUB 1.17
2.94%
Market CapRUB 257.82M
VolumeRUB 44.78M
2410
RUB 12,085.09
6.53%
Market CapRUB 257.02M
VolumeRUB 180,687
2411
RUB 1.063
0.38%
Market CapRUB 256.85M
VolumeRUB 273.79M
2412
RUB 86.74
3.56%
Market CapRUB 256.41M
VolumeRUB 66,427
2414
RUB 3.58
0.27%
Market CapRUB 256.02M
VolumeRUB 1.77M
2413
RUB 0.365739
0.14%
Market CapRUB 255.3M
VolumeRUB 1.96M
2416
RUB 0.254865
0.24%
Market CapRUB 255.05M
VolumeRUB 5.83M
2417
RUB 0.254864
9.47%
Market CapRUB 254.87M
VolumeRUB 94.47M
2415
Market CapRUB 254.77M
VolumeRUB 198.07M
2418
RUB 0.562326
0.38%
Market CapRUB 254.46M
VolumeRUB 8.62M
2419
RUB 0.251065
0.35%
Market CapRUB 254.35M
VolumeRUB 26.11M
2420
RUB 1.33
25.47%
Market CapRUB 254.09M
VolumeRUB 30.19M
2421
RUB 2.53
14.38%
Market CapRUB 253.71M
VolumeRUB 3.57M
2423
RUB 3.64
3.86%
Market CapRUB 253.16M
VolumeRUB 1.33M
2427
RUB 0.00000037
2.74%
Market CapRUB 252.16M
VolumeRUB 157.07M
2424
RUB 0.236368
3.65%
Market CapRUB 252.12M
VolumeRUB 2.36M
2426
RUB 1.02
1.13%
Market CapRUB 251.83M
VolumeRUB 16.53M
2428
RUB 4.51
4.18%
Market CapRUB 251.13M
VolumeRUB 14,849
2425
RUB 0.00000813
3.92%
Market CapRUB 250.73M
VolumeRUB 23.53M
2430
RUB 0.579491
5.46%
Market CapRUB 250.54M
VolumeRUB 34.01M
2429
RUB 1.2
4.33%
Market CapRUB 250.17M
VolumeRUB 103.04M
2431
RUB 0.292188
3.33%
Market CapRUB 249.87M
VolumeRUB 6.72M
2422
RUB 0.24853
11.81%
Market CapRUB 249.06M
VolumeRUB 8.58M
2433
RUB 0.00025795
0.47%
Market CapRUB 248.79M
VolumeRUB 5.65M
2432
RUB 4.26
2.29%
Market CapRUB 248.57M
VolumeRUB 799,172
2434
RUB 5.9
1.53%
Market CapRUB 247.9M
VolumeRUB 1.85M
2435
RUB 0.373343
0.21%
Market CapRUB 246.41M
VolumeRUB 2,166
2440
RUB 0.02461998
11.19%
Market CapRUB 246.51M
VolumeRUB 27.75M
2437
RUB 0.02840953
0%
Market CapRUB 284.1M
VolumeRUB 71,030
2436
RUB 2.17
12.48%
Market CapRUB 245.59M
VolumeRUB 11.88M
2439
RUB 0.122674
0.17%
Market CapRUB 245.35M
VolumeRUB 39,313
2441
Market CapRUB 245.31M
VolumeRUB 90,508
2438
RUB 1.012
3.07%
Market CapRUB 245.18M
VolumeRUB 85.74M
2442
RUB 0.846706
3.42%
Market CapRUB 245.18M
VolumeRUB 990,240
2443
RUB 0.546643
1.47%
Market CapRUB 244.96M
VolumeRUB 1.91M
Market CapRUB 244.67M
VolumeRUB 350,055
2488
RUB 1.58
0.41%
Market CapRUB 244.62M
VolumeRUB 1.69M
2444
RUB 0.236123
7.46%
Market CapRUB 244.22M
VolumeRUB 55.76M
2447
RUB 0.483212
2.99%
Market CapRUB 243.99M
VolumeRUB 12.55M
2446
RUB 2.05
5.62%
Market CapRUB 243.68M
VolumeRUB 9.66M
2451
RUB 0.62766
3.31%
Market CapRUB 243.61M
VolumeRUB 2.31M
2448
RUB 0.24343
1.96%
Market CapRUB 243.48M
VolumeRUB 90.26M
2450
Market CapRUB 270.41M
VolumeRUB 10,463
2452
RUB 0.242186
1.79%
Market CapRUB 242.69M
VolumeRUB 1,838
2454
RUB 11,439.26
6.48%
Market CapRUB 241.51M
VolumeRUB 26.02M
2464
RUB 0.00137257
21.00%
Market CapRUB 241.17M
VolumeRUB 1.4B
2455
RUB 0.370065
0.88%
Market CapRUB 241.1M
VolumeRUB 11.44M
2456
RUB 0.24258
14.96%
Market CapRUB 240.99M
VolumeRUB 4.42M
2458
RUB 114.5
3.16%
Market CapRUB 240.81M
VolumeRUB 1M
2457
RUB 0.247711
2.25%
Market CapRUB 240.79M
VolumeRUB 8.03M
2453
RUB 0.240718
4.66%
Market CapRUB 240.71M
VolumeRUB 70.23M
2461
RUB 0.00000044
2.00%
Market CapRUB 240.48M
VolumeRUB 26,645
2459
RUB 0.240635
3.38%
Market CapRUB 240.42M
VolumeRUB 50.51M
2460
RUB 6.26
5.62%
Market CapRUB 239.97M
VolumeRUB 77,842
2449
RUB 0.069697
8.53%
Market CapRUB 239.93M
VolumeRUB 27.74M
2463
RUB 11.37
1.54%
Market CapRUB 239.87M
VolumeRUB 61.57M
2407
RUB 0.321736
7.36%
Market CapRUB 239.86M
VolumeRUB 4.31M
2469
RUB 0.00056952
15.78%
Market CapRUB 239.59M
VolumeRUB 12.57M
2465
RUB 0.128433
3.83%
Market CapRUB 238.98M
VolumeRUB 16.54M
2470
RUB 1.42
6.86%
Market CapRUB 238.94M
VolumeRUB 3.37M
2466
RUB 0.00000062
2.76%
Market CapRUB 238.89M
VolumeRUB 162,960
2468
RUB 0.239119
1.14%
Market CapRUB 238.86M
VolumeRUB 1.1M
2467
RUB 0.241419
3.93%
Market CapRUB 238.71M
VolumeRUB 122.37M
2472
RUB 0.00425077
6.24%
Market CapRUB 238.52M
VolumeRUB 220,853
2471
RUB 3.04
0.51%
Market CapRUB 238.33M
VolumeRUB 4.7M
Market CapRUB 237.89M
VolumeRUB 26.12M
2475
RUB 0.237597
8.08%
Market CapRUB 237.76M
VolumeRUB 7.96M
2476
RUB 37.29
14.33%
Market CapRUB 237.71M
VolumeRUB 3.54M
2480
RUB 94.62
21.02%
Market CapRUB 237.26M
VolumeRUB 7.84M
2478
RUB 0.237197
12.63%
Market CapRUB 237.13M
VolumeRUB 504.36M
2474
RUB 3.47
4.59%
Market CapRUB 237.01M
VolumeRUB 10.43M
2477
RUB 11,854.14
6.25%
Market CapRUB 236.7M
VolumeRUB 16.82M
2462
RUB 0.02365614
6.11%
Market CapRUB 236.55M
VolumeRUB 110.97M
2481
RUB 1.93
2.25%
Market CapRUB 235.77M
VolumeRUB 2.55M
2482
RUB 2.62
12.25%
Market CapRUB 235.58M
VolumeRUB 791,191
2479
Market CapRUB 235.58M
VolumeRUB 2.33M
2485
RUB 7.12
0.40%
Market CapRUB 235.37M
VolumeRUB 1,251
2483
RUB 60.72
2.64%
Market CapRUB 235.33M
VolumeRUB 15.2M
2484
RUB 0.236078
5.75%
Market CapRUB 235.25M
VolumeRUB 170.02M
2491
RUB 0.236651
2.97%
Market CapRUB 235.15M
VolumeRUB 420,311
2486
RUB 0.56492
0.01%
Market CapRUB 234.68M
VolumeRUB 318,669
2487
RUB 12.82
2.43%
Market CapRUB 234.4M
VolumeRUB 209.55M
2489
RUB 0.603641
5.56%
Market CapRUB 233.96M
VolumeRUB 3.14M
2490
Market CapRUB 233.66M
VolumeRUB 86.41M
2493
RUB 0.00112782
17.00%
Market CapRUB 233.59M
VolumeRUB 5.01M
2492
RUB 0.02331051
3.63%
Market CapRUB 233.32M
VolumeRUB 13.03M
2496
RUB 0.03729878
4.92%
Market CapRUB 233.31M
VolumeRUB 814,971
2494
RUB 1.49
1.48%
Market CapRUB 232.85M
VolumeRUB 6.59M
2495
RUB 0.232785
9.48%
Market CapRUB 232.78M
VolumeRUB 11.66M
Market CapRUB 232.37M
VolumeRUB 6.39M
2497
RUB 6.76
0.02%
Market CapRUB 232.19M
VolumeRUB 418,767
2499
RUB 0.00232124
9.64%
Market CapRUB 232.11M
VolumeRUB 14.46M
2404
Market CapRUB 259.49M
VolumeRUB 1.11M
2401
RUB 112.96
3.68%
Market CapRUB 259.25M
VolumeRUB 5.29M

Data provided by Coingecko API