ACHI INU (ACHI) Live Price

ACHI INU logo
ACHIACHI INU
JPY 0.004709+ 1.26%
Market Cap
JPY 4.71M
1.26%
Volume (24)
JPY 7,077
0.41%
Circulating Supply
1,000,000,000 ACHI
Issue Date
-

Data provided by Coingecko API

ACHI price Statistics

ACHI INU Price Today

ACHI INU Price
JPY 0.0047086

Price Change

JPY 0.00005864
1.26%
24h Low / 24h High
JPY 0.00464131 / JPY 0.00471023

Trading Volume

JPY 7,077.12
0.41%
Volume / Market Cap
0.0015030197
Market Dominance
<0.000001%
Market Rank
#7643

ACHI INU Supply

Circulating Supply
1,000,000,000 ACHI
Total Supply
1,000,000,000 ACHI
Max Supply
1,000,000,000 ACHI

ACHI INU Market Cap

Market Cap
JPY 4,708,601
1.26%

Fully Diluted
Market Cap

JPY 4,708,601
1.28%

ACHI INU Price Yesterday

Yesterday's Low / High
JPY 0.0047597181 / JPY 0.0047791499
Yesterday's Open / Close
JPY 0.0047791499 / JPY 0.0047597181
Yesterday's Change
1.28%
Yesterday's Volume
JPY 238.25962

ACHI INU Price History

7d Low / 7d High
JPY 0.000030482832 / JPY 0.000036581639
30d Low / 30d High
JPY 0.0047056501 / JPY 0.0050056186
90d Low / 90d High
JPY 0.0047056501 / JPY 0.0055346181
52 Week Low / 52 Week High
JPY 0.0047056501 / JPY 0.0055346181
All Time High3월 19일, 2024 (11 months ago)
JPY 0.75012
99.38%
All Time Low1월 1일, 2025 (1 months ago)
JPY 0.00348193
34.33%

Data provided by Coingecko API

ACHI to JPY converter

ACHI INU
ACHI INUACHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ACHI INU Price Chart (ACHI to JPY)

ACHIJPY by TradingView

ACHI INU Exchanges

Instant crypto to crypto exchange coming soon!

ACHI INU Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 0.004744
JPY 0
JPY 0.005015
JPY 0.004744
2025. 2. 10.
JPY 0.005047
JPY 0.004744
JPY 0.005294
JPY 0.004865
2025. 2. 9.
JPY 0.005071
JPY 0.005047
JPY 0.005535
JPY 0.004946
2025. 2. 8.
JPY 0.005294
JPY 0.005071
JPY 0.005356
JPY 0.005163
2025. 2. 7.
JPY 0.00531
JPY 0.005294
JPY 0.005382
JPY 0.005106
2025. 2. 6.
JPY 0.00517
JPY 0.00531
JPY 0.005253
JPY 0.00517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 39 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,483
1.08%
Market CapJPY 1.91T
VolumeJPY 31.82B
2
JPY 2,665.41
0.86%
Market CapJPY 321.23B
VolumeJPY 17.26B
3
JPY 2.49
0.96%
Market CapJPY 143.53B
VolumeJPY 3.45B
5
JPY 671.54
4.17%
Market CapJPY 98.02B
VolumeJPY 5.16B
6
JPY 194.98
0.49%
Market CapJPY 95.19B
VolumeJPY 3.5B
8
JPY 0.25883
1.99%
Market CapJPY 38.33B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

7638
JPY 0.684307
0%
Market CapJPY 4.79M
VolumeJPY 1,943
7639
JPY 0.00850845
1.56%
Market CapJPY 4.73M
VolumeJPY 1,450
7642
JPY 0.00524336
8.13%
Market CapJPY 4.72M
VolumeJPY 97,546
7641
JPY 0.09652
0.50%
Market CapJPY 4.73M
VolumeJPY 6,323
7640
JPY 0.316719
0.80%
Market CapJPY 4.7M
VolumeJPY 43,114

Data provided by Coingecko API