Agio (AGIO) Live Price

Agio logo
AGIOAgio
0.010011 -2.67%
Market Cap
€276,493
1.47%
Volume (24)
14
0.00%
Circulating Supply
27,617,750 AGIO
Issue Date
-

Data provided by Coingecko API

AGIO price Statistics

Agio Price Today

Agio Price
€0.01001143

Price Change

€-0.00027421863
2.67%
24h Low / 24h High
€0.00991425 / €0.01028565

Trading Volume

€14.39
0.00%
Volume / Market Cap
0.000052044717
Market Dominance
0.0000084235723%
Market Rank
#5628

Agio Supply

Circulating Supply
27,617,749.67 AGIO
Total Supply
90,409,744 AGIO
Max Supply
100,000,000 AGIO

Agio Market Cap

Market Cap
€276,493
1.47%

Fully Diluted
Market Cap

€905,131
0.38%

Agio Price Yesterday

Yesterday's Low / High
€0.0099734914 / €0.0099739195
Yesterday's Open / Close
€0.0099739195 / €0.0099734914
Yesterday's Change
0.38%
Yesterday's Volume
€14.336729

Agio Price History

7d Low / 7d High
€0.010299436 / €0.011907986
30d Low / 30d High
€0.009886923 / €0.01019211
90d Low / 90d High
€0.0094123839 / €0.010221886
52 Week Low / 52 Week High
€0.0089056543 / €0.010221886
All Time High1월 3일, 2025 (7 months ago)
€0.02434826
58.88%
All Time Low4월 7일, 2025 (4 months ago)
€0.00634088
57.89%

Data provided by Coingecko API

AGIO to EUR converter

Agio
AgioAGIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Agio Price Chart (AGIO to EUR)

AGIOEUR by TradingView

Agio Exchanges

Instant crypto to crypto exchange coming soon!

Agio Historical Price Data (EUR)

Date
2025. 8. 11.
€0.010054
€0
€0.010192
€0.009973
2025. 8. 10.
€0.010115
€0.010054
€0.010222
€0.009887
2025. 8. 9.
€0.009702
€0.010115
€0.010179
€0.009702
2025. 8. 8.
€0.009528
€0.009702
€0.009804
€0.009486
2025. 8. 7.
€0.009261
€0.009528
€0.009571
€0.009063
2025. 8. 6.
€0.009196
€0.009261
€0.009273
€0.009094
2025. 8. 5.
€0.009288
€0.009196
€0.009288
€0.008906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 50 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,130
0.30%
Market Cap€2.37T
Volume€43.94B
2
4,395.47
5.14%
Market Cap€531.09B
Volume€40.47B
3
3.18
0.66%
Market Cap€189.01B
Volume€8.03B
5
810.44
1.78%
Market Cap€113.02B
Volume€1.33B
6
177.43
0.57%
Market Cap€95.96B
Volume€4.9B
9
0.23
0.32%
Market Cap€34.01B
Volume€2.38B

Data provided by Coingecko API

More Cryptocurrencies

5595
0.00016898
1.08%
Market Cap€279,698
Volume€1,893
5602
0.0003995
0.56%
Market Cap€279,570
Volume€68,896
5603
0.00028022
3.56%
Market Cap€280,223
Volume€1
5592
0.0002808
18.59%
Market Cap€279,314
Volume€10,212
5605
0.00027986
17.62%
Market Cap€279,249
Volume€132,749
5607
0.00002937
1.66%
Market Cap€279,142
Volume€39
5608
0.01
1.79%
Market Cap€278,969
Volume€733
Market Cap€278,683
Volume€1,807
5609
0.00302634
6.46%
Market Cap€278,668
Volume€26,839
5612
0.00350214
2.62%
Market Cap€278,309
Volume€4,191
5600
0.01
0.32%
Market Cap€277,987
Volume€8,812
5601
Market Cap€277,912
Volume€27
5614
Market Cap€277,897
Volume€13
5615
0.86
0.03%
Market Cap€277,738
Volume€195
5604
0.00009297
0.50%
Market Cap€277,487
Volume€24
5617
0.03
7.29%
Market Cap€277,335
Volume€2,750
5618
0.00034193
5.86%
Market Cap€277,260
Volume€12,049
5619
0.00003246
0.29%
Market Cap€277,184
Volume€3.91M
5611
0.00083572
1.13%
Market Cap€277,071
Volume€1,037
Market Cap€276,880
Volume€395
5621
0.02
3.33%
Market Cap€276,861
Volume€7,736
5622
0.00027648
12.89%
Market Cap€276,840
Volume€13,534
5610
0.0002898
49.20%
Market Cap€276,672
Volume€31,270
5623
0.00011642
13.48%
Market Cap€276,647
Volume€426
5624
0.0000076
0%
Market Cap€275,180
Volume€16
5613
0.00030859
4.41%
Market Cap€276,442
Volume€1,913
5625
0.01
7.59%
Market Cap€276,249
Volume€46,632
5626
0.01
2.67%
Market Cap€276,493
Volume€14
5627
0.00065175
10.09%
Market Cap€275,815
Volume€32,268
5629
0.00027372
15.45%
Market Cap€275,726
Volume€180,330
5616
0.00085855
0.94%
Market Cap€275,462
Volume€109
5630
0.00188595
0.88%
Market Cap€275,066
Volume€14,159
5635
0.85
0.30%
Market Cap€274,553
Volume€35,441
5633
0.00008443
2.45%
Market Cap€275,323
Volume€35
5634
0.00027406
7.80%
Market Cap€274,063
Volume€1,527
5647
0.17
5.14%
Market Cap€274,274
Volume€47,618
5653
0.01
1.17%
Market Cap€274,070
Volume€3,621
5655
0.00027366
0.05%
Market Cap€273,663
Volume€240
5636
0.00026852
22.15%
Market Cap€273,834
Volume€129,871
5638
0.57
0.38%
Market Cap€273,423
Volume€318
5639
0.00024913
2.54%
Market Cap€274,043
Volume€3
5641
0.00035369
0.09%
Market Cap€272,871
Volume€89,829
5644
0.00028574
0%
Market Cap€272,025
Volume€14
5642
0.00038998
3.42%
Market Cap€272,515
Volume€4,878
5637
0.00011695
1.58%
Market Cap€272,505
Volume€19
5632
0.00000027
2.18%
Market Cap€272,311
Volume€43,744
5645
0.08
0%
Market Cap€273,981
Volume€423
Market Cap€272,216
Volume€123
5648
0.00020922
99.09%
Market Cap€272,056
Volume€71,910
5646
0.00255025
12.94%
Market Cap€271,951
Volume€20,802
5649
0.00027182
5.40%
Market Cap€271,785
Volume€202
5650
0
22.49%
Market Cap€271,791
Volume€54,679
Market Cap€271,175
Volume€2,687
5654
Market Cap€270,688
Volume€287,482
5652
0.00027144
0.32%
Market Cap€270,325
Volume€1,126
5657
0.03
9.94%
Market Cap€269,737
Volume€206
5658
0.0026961
0.71%
Market Cap€269,610
Volume€30,972
5656
0.27
12.19%
Market Cap€269,592
Volume€7,275
Market Cap€269,303
Volume€0
5661
0.00026885
130.65%
Market Cap€268,762
Volume€219,434
5664
0.0002703
6.47%
Market Cap€268,533
Volume€1,748
5665
0
4.46%
Market Cap€267,871
Volume€1,152
5667
0.00027581
6.11%
Market Cap€267,856
Volume€1,523
5666
0.00267693
3.20%
Market Cap€267,847
Volume€133
5668
0.00072975
2.75%
Market Cap€267,794
Volume€12,089
5669
0.0020832
0.08%
Market Cap€268,458
Volume€67
5660
0.0002689
2.49%
Market Cap€267,333
Volume€1,235
5662
0.00026752
1.56%
Market Cap€267,153
Volume€869
5671
0.00249135
32.07%
Market Cap€266,840
Volume€210
5670
0.00030185
8.55%
Market Cap€266,862
Volume€8,168
5663
0.00030984
0.65%
Market Cap€266,781
Volume€264
5674
0.00003432
99.06%
Market Cap€265,191
Volume€1
5673
0.00375428
39.72%
Market Cap€265,391
Volume€398
5675
3,780.02
5.44%
Market Cap€265,307
Volume€21,036
5676
0.00037865
10.19%
Market Cap€265,058
Volume€9,009
5678
Market Cap€264,629
Volume€2
5680
0
4.33%
Market Cap€264,508
Volume€69
5682
0.00000263
2.38%
Market Cap€264,418
Volume€31
5679
0.00026426
5.77%
Market Cap€264,182
Volume€4,536
5672
0.0002656
9.31%
Market Cap€264,175
Volume€6,754
5681
0.00291851
0%
Market Cap€263,567
Volume€7
5677
Market Cap€263,172
Volume€8,770
5686
0.00026208
58.25%
Market Cap€263,026
Volume€1.8M
5684
0.54
10.86%
Market Cap€263,024
Volume€92
5685
0.55
12.55%
Market Cap€262,829
Volume€3,152
5683
0.00000022
1.37%
Market Cap€262,338
Volume€1,365
5695
0.00005981
0.41%
Market Cap€262,271
Volume€738
5690
0.00261825
5.43%
Market Cap€262,233
Volume€9,029
5688
0.00026475
2.60%
Market Cap€262,112
Volume€5,443
5687
0.00026195
9.79%
Market Cap€261,894
Volume€143,507
5692
0.86
0.28%
Market Cap€261,179
Volume€6,553
5694
0.00048594
0.10%
Market Cap€261,453
Volume€232
5693
0.0037513
7.55%
Market Cap€260,729
Volume€7,841
5698
0.00000027
5.03%
Market Cap€260,532
Volume€70
5696
0.0000026
1.48%
Market Cap€260,483
Volume€27,196
5689
0.00026606
20.68%
Market Cap€259,626
Volume€14,202
5700
0.00041339
5.39%
Market Cap€259,503
Volume€26,797
5699
0.00000062
0.21%
Market Cap€259,475
Volume€13,098
Market Cap€259,369
Volume€625
5595
0.00016898
1.08%
Market Cap€279,698
Volume€1,893
5602
0.0003995
0.56%
Market Cap€279,570
Volume€68,896

Data provided by Coingecko API