AI Agent Layer (AIFUN) Live Price

AI Agent Layer logo
AIFUNAI Agent Layer
RUB 0.369738 -2.86%
Market Cap
RUB 176.74M
2.66%
Volume (24)
RUB 12,628,282
1.69%
Circulating Supply
478,022,300 AIFUN
Issue Date
-

Data provided by Coingecko API

AIFUN price Statistics

AI Agent Layer Price Today

AI Agent Layer Price
RUB 0.369738

Price Change

RUB -0.010879442
2.86%
24h Low / 24h High
RUB 0.36665 / RUB 0.442433

Trading Volume

RUB 12,628,282
1.69%
Volume / Market Cap
0.071450006
Market Dominance
0.000070593745%
Market Rank
#2704

AI Agent Layer Supply

Circulating Supply
478,022,303.389 AIFUN
Total Supply
496,958,347.77 AIFUN
Max Supply
500,000,000 AIFUN

AI Agent Layer Market Cap

Market Cap
RUB 176,742,910
2.66%

Fully Diluted
Market Cap

RUB 183,744,280
15.49%

AI Agent Layer Price Yesterday

Yesterday's Low / High
RUB 0.43372395 / RUB 0.4413297
Yesterday's Open / Close
RUB 0.43372395 / RUB 0.4413297
Yesterday's Change
15.49%
Yesterday's Volume
RUB 23,585,248

AI Agent Layer Price History

7d Low / 7d High
RUB 0.002525327 / RUB 0.0053554178
30d Low / 30d High
RUB 0.32734525 / RUB 0.4413297
90d Low / 90d High
RUB 0.26355531 / RUB 0.4413297
52 Week Low / 52 Week High
RUB 0.20751698 / RUB 0.4413297
All Time High12월 2일, 2024 (4 months ago)
RUB 14.84
97.53%
All Time Low4월 22일, 2025 (5 days ago)
RUB 0.204598
79.21%

Data provided by Coingecko API

AIFUN to RUB converter

AI Agent Layer
AI Agent LayerAIFUN
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI Agent Layer Price Chart (AIFUN to RUB)

AIFUNRUB by TradingView

AI Agent Layer Exchanges

Instant crypto to crypto exchange coming soon!

AI Agent Layer Historical Price Data (RUB)

Date
2025. 4. 26.
RUB 0.350829
RUB 0
RUB 0.44133
RUB 0.341032
2025. 4. 25.
RUB 0.288681
RUB 0.350829
RUB 0.343077
RUB 0.288681
2025. 4. 24.
RUB 0.319158
RUB 0.288681
RUB 0.32739
RUB 0.285345
2025. 4. 23.
RUB 0.24753
RUB 0.319158
RUB 0.315917
RUB 0.241398
2025. 4. 22.
RUB 0.225484
RUB 0.24753
RUB 0.233734
RUB 0.210385
2025. 4. 21.
RUB 0.20798
RUB 0.225484
RUB 0.221933
RUB 0.20798
2025. 4. 20.
RUB 0.2124
RUB 0.20798
RUB 0.227447
RUB 0.207517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 37 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,081
0.23%
Market CapRUB 1.87T
VolumeRUB 15.39B
2
RUB 1,799.1
0.17%
Market CapRUB 217.12B
VolumeRUB 9B
4
RUB 2.24
1.72%
Market CapRUB 130.81B
VolumeRUB 2.95B
5
RUB 600.52
1.14%
Market CapRUB 87.58B
VolumeRUB 527.15M
6
RUB 149.03
0.02%
Market CapRUB 77.13B
VolumeRUB 2.24B
8
RUB 0.179742
0.76%
Market CapRUB 26.75B
VolumeRUB 1.17B

Data provided by Coingecko API

More Cryptocurrencies

2701
RUB 0.183863
9.85%
Market CapRUB 175.83M
VolumeRUB 1.76M
2703
RUB 0.00071529
8.03%
Market CapRUB 175.69M
VolumeRUB 54.53M
2702
RUB 0.651638
0.12%
Market CapRUB 175.57M
VolumeRUB 10.26M
2705
RUB 2.19
9.49%
Market CapRUB 175.54M
VolumeRUB 3,203
Market CapRUB 175.21M
VolumeRUB 262,985
2707
RUB 0.00001645
1.35%
Market CapRUB 175.19M
VolumeRUB 1.77M
2695
RUB 20.22
1.58%
Market CapRUB 175.1M
VolumeRUB 3.85M
2710
RUB 6.55
24.27%
Market CapRUB 175.09M
VolumeRUB 47.27M
2708
Market CapRUB 175.03M
VolumeRUB 73.36M
2709
RUB 1.75
0.24%
Market CapRUB 175.03M
VolumeRUB 20M
2711
RUB 1,355.42
21.05%
Market CapRUB 174.87M
VolumeRUB 437,952
2712
RUB 2.69
16.68%
Market CapRUB 174.86M
VolumeRUB 4.52M
Market CapRUB 174.04M
VolumeRUB 119,250
2714
RUB 0.00415054
4.68%
Market CapRUB 174.04M
VolumeRUB 3.76M
2715
RUB 0.01736934
0.17%
Market CapRUB 173.67M
VolumeRUB 53.98M
Market CapRUB 173.27M
VolumeRUB 3.63M
2717
RUB 0.173852
9.93%
Market CapRUB 173.22M
VolumeRUB 899,955
2718
RUB 0.655654
11.94%
Market CapRUB 173.08M
VolumeRUB 2.87M
2719
RUB 1.39
5.81%
Market CapRUB 172.88M
VolumeRUB 270,016
2720
RUB 3.2
0.71%
Market CapRUB 172.85M
VolumeRUB 1.08M
2721
RUB 0.173434
19.06%
Market CapRUB 172.83M
VolumeRUB 36.38M
Market CapRUB 176.37M
VolumeRUB 2,855
2723
RUB 82.08
0.17%
Market CapRUB 172.69M
VolumeRUB 7.71M
2724
RUB 0.839734
3.27%
Market CapRUB 172.52M
VolumeRUB 1.68M
2734
RUB 0.02150458
0.68%
Market CapRUB 172.04M
VolumeRUB 11.9M
Market CapRUB 176.7M
VolumeRUB 88
2726
RUB 8,085.18
6.47%
Market CapRUB 171.92M
VolumeRUB 459,451
2727
RUB 109.78
0.01%
Market CapRUB 171.48M
VolumeRUB 45.33M
2728
Market CapRUB 171.01M
VolumeRUB 321,671
2729
RUB 4.97
2.75%
Market CapRUB 170.52M
VolumeRUB 72,530
2730
RUB 0.170614
10.10%
Market CapRUB 170.52M
VolumeRUB 107.22M
2731
RUB 2,620.49
1.74%
Market CapRUB 170.17M
VolumeRUB 4.76M
2732
RUB 2.35
3.61%
Market CapRUB 170.15M
VolumeRUB 1.04M
2752
RUB 1.97
5.59%
Market CapRUB 170.08M
VolumeRUB 1.29M
Market CapRUB 169.99M
VolumeRUB 1.76M
2733
RUB 0.253244
0.87%
Market CapRUB 169.91M
VolumeRUB 1.65M
2745
RUB 0.169864
8.19%
Market CapRUB 169.86M
VolumeRUB 19.61M
2736
RUB 1.7
19.45%
Market CapRUB 169.62M
VolumeRUB 28.12M
2737
RUB 0.213054
19.55%
Market CapRUB 169.44M
VolumeRUB 1.25M
2738
RUB 7.28
7.97%
Market CapRUB 169.36M
VolumeRUB 591.38M
2739
RUB 0.574398
2.68%
Market CapRUB 169.24M
VolumeRUB 9,168
2740
RUB 5.68
3.25%
Market CapRUB 169.09M
VolumeRUB 4.11M
2741
RUB 77.05
0.34%
Market CapRUB 169.04M
VolumeRUB 400,211
2742
RUB 2.24
12.97%
Market CapRUB 169.03M
VolumeRUB 268,319
2743
Market CapRUB 168.84M
VolumeRUB 7,474
2744
RUB 0.174224
26.67%
Market CapRUB 168.56M
VolumeRUB 3.02M
2746
RUB 0.167863
0.69%
Market CapRUB 167.82M
VolumeRUB 9,656
2747
RUB 0.04250309
1.42%
Market CapRUB 167.77M
VolumeRUB 381,945
2748
RUB 0.04312152
1.49%
Market CapRUB 167.74M
VolumeRUB 38.63M
2749
RUB 0.279595
1.33%
Market CapRUB 167.69M
VolumeRUB 2,035
2750
RUB 0.325749
5.67%
Market CapRUB 167.01M
VolumeRUB 173.63M
2751
RUB 0.342129
3.54%
Market CapRUB 166.81M
VolumeRUB 50.37M
2753
RUB 0.410383
2.06%
Market CapRUB 166.57M
VolumeRUB 409,896
2754
RUB 0.505831
1.89%
Market CapRUB 166.13M
VolumeRUB 9.04M
2755
RUB 0.136426
22.63%
Market CapRUB 166M
VolumeRUB 1.95M
2757
RUB 0.542373
0.95%
Market CapRUB 165.83M
VolumeRUB 43,512
2759
RUB 0.172547
4.95%
Market CapRUB 165.7M
VolumeRUB 112.64M
2758
RUB 5.52
12.88%
Market CapRUB 165.65M
VolumeRUB 95,733
2760
RUB 0.41632
0%
Market CapRUB 166.53M
VolumeRUB 15,820
2761
RUB 20.01
2.90%
Market CapRUB 165.28M
VolumeRUB 997,511
2762
RUB 0.164632
3.93%
Market CapRUB 164.53M
VolumeRUB 186.16M
2756
RUB 0.364711
1.38%
Market CapRUB 164.48M
VolumeRUB 164,100
2763
RUB 0.565808
0.92%
Market CapRUB 164.3M
VolumeRUB 25,502
2764
RUB 0.481721
0%
Market CapRUB 168.6M
VolumeRUB 165
2765
RUB 0.411461
20.77%
Market CapRUB 163.86M
VolumeRUB 557,052
2766
RUB 0.163682
16.59%
Market CapRUB 163.86M
VolumeRUB 178.9M
2767
RUB 3.01
0.27%
Market CapRUB 163.25M
VolumeRUB 10.09M
2768
RUB 4.79
20.96%
Market CapRUB 163M
VolumeRUB 149,689
2769
RUB 0.0016545
0.98%
Market CapRUB 162.99M
VolumeRUB 10.54M
2770
RUB 0.322138
3.46%
Market CapRUB 162.72M
VolumeRUB 10.74M
2772
RUB 0.111583
2.43%
Market CapRUB 162.38M
VolumeRUB 1,640
Market CapRUB 162.02M
VolumeRUB 91,337
2773
RUB 0.098644
1.20%
Market CapRUB 161.72M
VolumeRUB 6.67M
2774
RUB 2.45
0.63%
Market CapRUB 161.71M
VolumeRUB 33.84M
2775
RUB 76.99
1.53%
Market CapRUB 161.67M
VolumeRUB 664,811
2776
RUB 5.83
1.00%
Market CapRUB 161.49M
VolumeRUB 4.57M
2777
RUB 4.82
0.72%
Market CapRUB 161.49M
VolumeRUB 55.42M
2778
RUB 0.161414
5.98%
Market CapRUB 161.24M
VolumeRUB 4.34M
2779
RUB 158.4
5.79%
Market CapRUB 161.11M
VolumeRUB 3.74M
2780
RUB 0.161828
0.62%
Market CapRUB 160.83M
VolumeRUB 491,404
2781
RUB 0.04600302
0.44%
Market CapRUB 160.75M
VolumeRUB 57.22M
2782
RUB 0.160401
0.19%
Market CapRUB 160.27M
VolumeRUB 2.7M
2783
RUB 54.72
4.49%
Market CapRUB 160.15M
VolumeRUB 195,131
2784
RUB 0.00179551
0%
Market CapRUB 161.6M
VolumeRUB 3,096
2785
RUB 0.160901
2.96%
Market CapRUB 160.02M
VolumeRUB 28.84M
2787
RUB 160.78
12.81%
Market CapRUB 159.98M
VolumeRUB 501,927
2786
RUB 1.71
14.10%
Market CapRUB 159.82M
VolumeRUB 8M
2788
RUB 0.105814
1.38%
Market CapRUB 159.5M
VolumeRUB 1.68M
2789
RUB 15.95
0.30%
Market CapRUB 159.5M
VolumeRUB 17,415
2790
Market CapRUB 159.18M
VolumeRUB 1.03M
2791
RUB 7,894,863
0.64%
Market CapRUB 159.09M
VolumeRUB 0
2794
RUB 0.00863941
1.98%
Market CapRUB 159.02M
VolumeRUB 60,464
2797
RUB 0.174517
0.66%
Market CapRUB 158.94M
VolumeRUB 586,922
2792
RUB 0.158435
0.50%
Market CapRUB 158.79M
VolumeRUB 1.71M
2793
RUB 0.160152
8.61%
Market CapRUB 158.67M
VolumeRUB 4.63M
2795
RUB 0.157955
12.18%
Market CapRUB 158.63M
VolumeRUB 3.4M
2808
RUB 1.92
2.53%
Market CapRUB 158.55M
VolumeRUB 159.67M
2796
Market CapRUB 158.31M
VolumeRUB 21.16M
2803
RUB 0.158085
0.95%
Market CapRUB 158.06M
VolumeRUB 22.33M
2701
RUB 0.183863
9.85%
Market CapRUB 175.83M
VolumeRUB 1.76M
2703
RUB 0.00071529
8.03%
Market CapRUB 175.69M
VolumeRUB 54.53M

Data provided by Coingecko API