AI Crystal Node (AICRYNODE) Live Price

AI Crystal Node logo
AICRYNODEAI Crystal Node
JPY 0.010208 -19.37%
Market Cap
JPY 10.2M
19.58%
Volume (24)
JPY 511,306
66.85%
Circulating Supply
998,946,170 AICRYNODE
Issue Date
-

Data provided by Coingecko API

AICRYNODE price Statistics

AI Crystal Node Price Today

AI Crystal Node Price
JPY 0.01020796

Price Change

JPY -0.0024520042
19.37%
24h Low / 24h High
JPY 0.00984164 / JPY 0.0128629

Trading Volume

JPY 511,306
66.85%
Volume / Market Cap
0.050141809
Market Dominance
0.0000017590894%
Market Rank
#6782

AI Crystal Node Supply

Circulating Supply
998,946,169.302 AICRYNODE
Total Supply
998,946,169.302 AICRYNODE
Max Supply
999,638,808.898 AICRYNODE

AI Crystal Node Market Cap

Market Cap
JPY 10,197,199
19.58%

Fully Diluted
Market Cap

JPY 10,197,199
19.41%

AI Crystal Node Price Yesterday

Yesterday's Low / High
JPY 0.012613045 / JPY 0.012718697
Yesterday's Open / Close
JPY 0.012613045 / JPY 0.012718697
Yesterday's Change
19.41%
Yesterday's Volume
JPY 248,273.22

AI Crystal Node Price History

7d Low / 7d High
JPY 0.000063121505 / JPY 0.00014689346
30d Low / 30d High
JPY 0.012613045 / JPY 0.014731394
90d Low / 90d High
JPY 0.012613045 / JPY 0.017101495
52 Week Low / 52 Week High
JPY 0.012613045 / JPY 0.023477576
All Time High11월 16일, 2024 (1 months ago)
JPY 0.744895
98.63%
All Time Low12월 24일, 2024 (20 days ago)
JPY 0.00932331
9.49%

Data provided by Coingecko API

AICRYNODE to JPY converter

AI Crystal Node
AI Crystal NodeAICRYNODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Crystal Node Price Chart (AICRYNODE to JPY)

AICRYNODEJPY by TradingView

AI Crystal Node Exchanges

Instant crypto to crypto exchange coming soon!

AI Crystal Node Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.013913
JPY 0
JPY 0.013922
JPY 0.012613
2025. 1. 11.
JPY 0.013241
JPY 0.013913
JPY 0.014731
JPY 0.012742
2025. 1. 10.
JPY 0.015754
JPY 0.013241
JPY 0.016526
JPY 0.014138
2025. 1. 9.
JPY 0.017072
JPY 0.015754
JPY 0.01715
JPY 0.016081
2025. 1. 8.
JPY 0.020158
JPY 0.017072
JPY 0.020158
JPY 0.01708
2025. 1. 7.
JPY 0.022217
JPY 0.020158
JPY 0.022394
JPY 0.020037
2025. 1. 6.
JPY 0.023173
JPY 0.022217
JPY 0.023478
JPY 0.021999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,532
0.72%
Market CapJPY 1.87T
VolumeJPY 69.02B
2
JPY 3,125.66
3.64%
Market CapJPY 376.39B
VolumeJPY 41.37B
3
JPY 2.54
1.38%
Market CapJPY 145.97B
VolumeJPY 9.21B
5
JPY 684.92
0.71%
Market CapJPY 99.89B
VolumeJPY 1.29B
6
JPY 182.88
2.27%
Market CapJPY 88.44B
VolumeJPY 5.27B
7
JPY 0.336514
1.07%
Market CapJPY 49.66B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

6781
JPY 0.063755
20.56%
Market CapJPY 10.2M
VolumeJPY 88,822
6780
JPY 0.10218
0.61%
Market CapJPY 10.2M
VolumeJPY 21.81M
6801
JPY 0.01020025
11.97%
Market CapJPY 10.2M
VolumeJPY 172,662
6783
JPY 0.01059268
13.20%
Market CapJPY 10.2M
VolumeJPY 1.25M
6784
JPY 0.44889
4.40%
Market CapJPY 10.19M
VolumeJPY 5,367

Data provided by Coingecko API