AI Crystal Node (AICRYNODE) Live Price

AI Crystal Node logo
AICRYNODEAI Crystal Node
JPY 0.004149 -5.38%
Market Cap
JPY 4.16M
6.88%
Volume (24)
JPY 18,109
0.38%
Circulating Supply
998,910,880 AICRYNODE
Issue Date
-

Data provided by Coingecko API

AICRYNODE price Statistics

AI Crystal Node Price Today

AI Crystal Node Price
JPY 0.00414855

Price Change

JPY -0.00023608538
5.38%
24h Low / 24h High
JPY 0.003981 / JPY 0.0043929

Trading Volume

JPY 18,109.34
0.38%
Volume / Market Cap
0.0043560444
Market Dominance
<0.000001%
Market Rank
#7686

AI Crystal Node Supply

Circulating Supply
998,910,878.184 AICRYNODE
Total Supply
998,910,878.184 AICRYNODE
Max Supply
999,638,808.898 AICRYNODE

AI Crystal Node Market Cap

Market Cap
JPY 4,157,290
6.88%

Fully Diluted
Market Cap

JPY 4,157,290
0.20%

AI Crystal Node Price Yesterday

Yesterday's Low / High
JPY 0.0041385132 / JPY 0.0041686053
Yesterday's Open / Close
JPY 0.0041385132 / JPY 0.0041686053
Yesterday's Change
0.12%
Yesterday's Volume
JPY 18,065.546

AI Crystal Node Price History

7d Low / 7d High
JPY 0.000026442597 / JPY 0.000035334015
30d Low / 30d High
JPY 0.0040177807 / JPY 0.0046496637
90d Low / 90d High
JPY 0.0040177807 / JPY 0.0053816355
52 Week Low / 52 Week High
JPY 0.0040177807 / JPY 0.0053816355
All Time High11월 16일, 2024 (3 months ago)
JPY 0.744895
99.44%
All Time Low2월 18일, 2025 (0 days ago)
JPY 0.003981
4.20%

Data provided by Coingecko API

AICRYNODE to JPY converter

AI Crystal Node
AI Crystal NodeAICRYNODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Crystal Node Price Chart (AICRYNODE to JPY)

AICRYNODEJPY by TradingView

AI Crystal Node Exchanges

Instant crypto to crypto exchange coming soon!

AI Crystal Node Historical Price Data (JPY)

Date
2025. 2. 17.
JPY 0.004819
JPY 0
JPY 0.004884
JPY 0.004359
2025. 2. 16.
JPY 0.004985
JPY 0.004819
JPY 0.005017
JPY 0.004842
2025. 2. 15.
JPY 0.005222
JPY 0.004985
JPY 0.005222
JPY 0.004966
2025. 2. 14.
JPY 0.005181
JPY 0.005222
JPY 0.005382
JPY 0.005164
2025. 2. 13.
JPY 0.005302
JPY 0.005181
JPY 0.005323
JPY 0.005089
2025. 2. 12.
JPY 0.005371
JPY 0.005302
JPY 0.005381
JPY 0.005166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,174
0.92%
Market CapJPY 1.89T
VolumeJPY 33.67B
2
JPY 2,660.17
2.50%
Market CapJPY 320.71B
VolumeJPY 24.09B
3
JPY 2.53
4.86%
Market CapJPY 146.17B
VolumeJPY 4.68B
5
JPY 639.53
3.83%
Market CapJPY 93.3B
VolumeJPY 1.2B
6
JPY 168.11
5.34%
Market CapJPY 82.09B
VolumeJPY 7.5B
8
JPY 0.249839
3.17%
Market CapJPY 36.98B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

7683
JPY 0.00000001
27.16%
Market CapJPY 4.17M
VolumeJPY 284,869
7684
JPY 0.01349868
1.22%
Market CapJPY 4.17M
VolumeJPY 651
7685
JPY 0.00416908
4.67%
Market CapJPY 4.17M
VolumeJPY 1,336
7688
JPY 0.02335542
9.22%
Market CapJPY 4.13M
VolumeJPY 120,450
7689
JPY 0.00000514
0%
Market CapJPY 4.14M
VolumeJPY 1,202

Data provided by Coingecko API