Aimonica Brands (AIMONICA) Live Price

Aimonica Brands logo
AIMONICAAimonica Brands
JPY 5.24 -28.74%
Market Cap
JPY 5.23B
28.83%
Volume (24)
JPY 885,519,160
1.26%
Circulating Supply
999,989,550 AIMONICA
Issue Date
-

Data provided by Coingecko API

AIMONICA price Statistics

Aimonica Brands Price Today

Aimonica Brands Price
JPY 5.24

Price Change

JPY -2.1130532
28.74%
24h Low / 24h High
JPY 4.8 / JPY 7.37

Trading Volume

JPY 885,519,160
1.26%
Volume / Market Cap
0.16921122
Market Dominance
0.00090276727%
Market Rank
#1011

Aimonica Brands Supply

Circulating Supply
999,989,552.235 AIMONICA
Total Supply
999,989,552.235 AIMONICA
Max Supply
999,995,580.92 AIMONICA

Aimonica Brands Market Cap

Market Cap
JPY 5,233,217,700
28.83%

Fully Diluted
Market Cap

JPY 5,233,217,700
2.16%

Aimonica Brands Price Yesterday

Yesterday's Low / High
JPY 5.1786259 / JPY 5.5191466
Yesterday's Open / Close
JPY 5.1786259 / JPY 5.5191466
Yesterday's Change
2.04%
Yesterday's Volume
JPY 664,692,370

Aimonica Brands Price History

7d Low / 7d High
JPY 0.032829409 / JPY 0.087222417
30d Low / 30d High
JPY 5.1786259 / JPY 7.8194773
90d Low / 90d High
JPY 5.1786259 / JPY 10.969552
52 Week Low / 52 Week High
JPY 5.1786259 / JPY 13.758813
All Time High1월 2일, 2025 (10 days ago)
JPY 14.42
63.45%
All Time Low12월 9일, 2024 (1 months ago)
JPY 0.387632
1259.77%

Data provided by Coingecko API

AIMONICA to JPY converter

Aimonica Brands
Aimonica BrandsAIMONICA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aimonica Brands Price Chart (AIMONICA to JPY)

AIMONICAJPY by TradingView

Aimonica Brands Exchanges

Instant crypto to crypto exchange coming soon!

Aimonica Brands Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 7.45963
JPY 0
JPY 7.62378
JPY 5.178626
2025. 1. 11.
JPY 9.321095
JPY 7.45963
JPY 9.321095
JPY 7.211149
2025. 1. 10.
JPY 8.073146
JPY 9.321095
JPY 10.969552
JPY 8.073146
2025. 1. 9.
JPY 11.757328
JPY 8.073146
JPY 11.757328
JPY 8.254991
2025. 1. 8.
JPY 10.285514
JPY 11.757328
JPY 12.406579
JPY 9.974088
2025. 1. 7.
JPY 9.920973
JPY 10.285514
JPY 13.758813
JPY 8.510648
2025. 1. 6.
JPY 8.658074
JPY 9.920973
JPY 9.995278
JPY 8.324961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 52 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,619
2.52%
Market CapJPY 1.81T
VolumeJPY 35.96B
2
JPY 3,116.61
3.88%
Market CapJPY 375.74B
VolumeJPY 19.09B
3
JPY 2.42
2.43%
Market CapJPY 139.4B
VolumeJPY 5.82B
5
JPY 666.89
3.38%
Market CapJPY 97.32B
VolumeJPY 671.39M
6
JPY 178.24
4.25%
Market CapJPY 86.37B
VolumeJPY 3.24B
7
JPY 0.319862
4.75%
Market CapJPY 47.1B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1008
JPY 0.00001246
3.91%
Market CapJPY 5.24B
VolumeJPY 3.26M
1010
JPY 0.0022523
13.36%
Market CapJPY 5.24B
VolumeJPY 307.74M
1009
JPY 52.35
1.97%
Market CapJPY 5.24B
VolumeJPY 37,260
1012
JPY 5.3
14.20%
Market CapJPY 5.23B
VolumeJPY 46.11M
1013
JPY 2.63
3.22%
Market CapJPY 5.22B
VolumeJPY 28.23M

Data provided by Coingecko API