AInalyzr (AINAL) Live Price

AInalyzr logo
AINALAInalyzr
RUB 0.002177+ 7.99%
Market Cap
RUB 2.05M
8.05%
Volume (24)
RUB 366,077
1.88%
Circulating Supply
942,879,800 AINAL
Issue Date
-

Data provided by Coingecko API

AINAL price Statistics

AInalyzr Price Today

AInalyzr Price
RUB 0.00217692

Price Change

RUB 0.00016114
7.99%
24h Low / 24h High
RUB 0.00192558 / RUB 0.0021974

Trading Volume

RUB 366,077
1.88%
Volume / Market Cap
0.17835047
Market Dominance
<0.000001%
Market Rank
#8062

AInalyzr Supply

Circulating Supply
942,879,797.297 AINAL
Total Supply
942,879,797.297 AINAL
Max Supply
1,000,000,000 AINAL

AInalyzr Market Cap

Market Cap
RUB 2,052,571
8.05%

Fully Diluted
Market Cap

RUB 2,052,571
3.54%

AInalyzr Price Yesterday

Yesterday's Low / High
RUB 0.0021016419 / RUB 0.0021035249
Yesterday's Open / Close
RUB 0.0021035249 / RUB 0.0021016419
Yesterday's Change
3.54%
Yesterday's Volume
RUB 341,309.44

AInalyzr Price History

7d Low / 7d High
RUB 0.000019605209 / RUB 0.000050265521
30d Low / 30d High
RUB 0.0019319732 / RUB 0.002104081
90d Low / 90d High
RUB 0.0019319732 / RUB 0.0027022448
52 Week Low / 52 Week High
RUB 0.0019319732 / RUB 0.0049887573
All Time High1월 18일, 2025 (11 days ago)
RUB 0.183212
98.81%
All Time Low1월 20일, 2025 (9 days ago)
RUB 0.00116226
87.30%

Data provided by Coingecko API

AINAL to RUB converter

AInalyzr
AInalyzrAINAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time AInalyzr Price Chart (AINAL to RUB)

AINALRUB by TradingView

AInalyzr Exchanges

Instant crypto to crypto exchange coming soon!

AInalyzr Historical Price Data (RUB)

Date
2025. 1. 29.
RUB 0.001991
RUB 0
RUB 0.002104
RUB 0.001932
2025. 1. 28.
RUB 0.002045
RUB 0.001991
RUB 0.00213
RUB 0.001982
2025. 1. 27.
RUB 0.00243
RUB 0.002045
RUB 0.00243
RUB 0.001946
2025. 1. 26.
RUB 0.002694
RUB 0.00243
RUB 0.002708
RUB 0.002506
2025. 1. 25.
RUB 0.002929
RUB 0.002694
RUB 0.002929
RUB 0.002684
2025. 1. 24.
RUB 0.003296
RUB 0.002929
RUB 0.003296
RUB 0.002963
2025. 1. 23.
RUB 0.004393
RUB 0.003296
RUB 0.004989
RUB 0.003122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 50 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,375
2.96%
Market CapRUB 2.09T
VolumeRUB 49.28B
2
RUB 3,193.57
1.94%
Market CapRUB 384.7B
VolumeRUB 23.68B
3
RUB 3.12
0.68%
Market CapRUB 179.84B
VolumeRUB 6.56B
5
RUB 241.09
4.13%
Market CapRUB 117.32B
VolumeRUB 7.04B
6
RUB 677.72
0.04%
Market CapRUB 98.79B
VolumeRUB 756.74M
8
RUB 0.332808
1.48%
Market CapRUB 49.18B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

8063
RUB 0.00264461
1.45%
Market CapRUB 2.06M
VolumeRUB 1.04M
8064
RUB 0.03388429
3.98%
Market CapRUB 2.06M
VolumeRUB 10,947
8058
RUB 0.00206356
6.10%
Market CapRUB 2.06M
VolumeRUB 13,240
8065
RUB 0.0021144
0%
Market CapRUB 2.11M
VolumeRUB 5,606
8067
RUB 0.065043
4.81%
Market CapRUB 2.04M
VolumeRUB 429,530

Data provided by Coingecko API