Ainara (AINARA) Live Price

Ainara logo
AINARAAinara
JPY 0.036847 -0.91%
Market Cap
JPY 36.66M
1.81%
Volume (24)
JPY 22,187
30.12%
Circulating Supply
999,891,660 AINARA
Issue Date
-

Data provided by Coingecko API

AINARA price Statistics

Ainara Price Today

Ainara Price
JPY 0.03684668

Price Change

JPY -0.00033773718
0.91%
24h Low / 24h High
JPY 0.03662533 / JPY 0.03797066

Trading Volume

JPY 22,187
30.12%
Volume / Market Cap
0.00060523411
Market Dominance
0.0000062845194%
Market Rank
#6092

Ainara Supply

Circulating Supply
999,891,658.682 AINARA
Total Supply
999,891,658.682 AINARA
Max Supply
1,000,000,000 AINARA

Ainara Market Cap

Market Cap
JPY 36,658,542
1.81%

Fully Diluted
Market Cap

JPY 36,658,542
2.47%

Ainara Price Yesterday

Yesterday's Low / High
JPY 0.037483598 / JPY 0.037695063
Yesterday's Open / Close
JPY 0.037483598 / JPY 0.037695063
Yesterday's Change
1.98%
Yesterday's Volume
JPY 123,603.38

Ainara Price History

7d Low / 7d High
JPY 0.0002310781 / JPY 0.00027114927
30d Low / 30d High
JPY 0.037289313 / JPY 0.039460688
90d Low / 90d High
JPY 0.037289313 / JPY 0.040200828
52 Week Low / 52 Week High
JPY 0.033174056 / JPY 0.040200828
All Time High8월 28일, 2025 (9 days ago)
JPY 0.055132
33.50%
All Time Low8월 20일, 2025 (17 days ago)
JPY 0.01975383
85.59%

Data provided by Coingecko API

AINARA to JPY converter

Ainara
AinaraAINARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AINARA Safely with 3Commas

Use a proven backtested strategy for AINARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ainara Price Chart (AINARA to JPY)

    AINARAJPY by TradingView

    Ainara Exchanges

    Instant crypto to crypto exchange coming soon!

    Ainara Historical Price Data (JPY)

    Date
    2025. 9. 5.
    JPY 0.038473
    JPY 0
    JPY 0.039461
    JPY 0.037289
    2025. 9. 4.
    JPY 0.039541
    JPY 0.038473
    JPY 0.039734
    JPY 0.038037
    2025. 9. 3.
    JPY 0.039455
    JPY 0.039541
    JPY 0.040201
    JPY 0.039306
    2025. 9. 2.
    JPY 0.037632
    JPY 0.039455
    JPY 0.039495
    JPY 0.037632
    2025. 9. 1.
    JPY 0.036279
    JPY 0.037632
    JPY 0.037476
    JPY 0.034001
    2025. 8. 31.
    JPY 0.035321
    JPY 0.036279
    JPY 0.037319
    JPY 0.035321
    2025. 8. 30.
    JPY 0.039711
    JPY 0.035321
    JPY 0.039711
    JPY 0.033174

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 22 minutes and 36 seconds

    Explore Our Other Products for AINARA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,188
    0.82%
    Market CapJPY 2.2T
    VolumeJPY 25.54B
    2
    JPY 4,276.04
    0.55%
    Market CapJPY 516.38B
    VolumeJPY 15.81B
    4
    JPY 2.8
    0.86%
    Market CapJPY 167.08B
    VolumeJPY 2.7B
    5
    JPY 859.28
    1.13%
    Market CapJPY 119.61B
    VolumeJPY 975.28M
    6
    JPY 200.4
    1.27%
    Market CapJPY 108.51B
    VolumeJPY 3.46B
    9
    JPY 0.214194
    0.58%
    Market CapJPY 32.31B
    VolumeJPY 1.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    6089
    JPY 4.05
    29.54%
    Market CapJPY 36.72M
    VolumeJPY 2,339
    6090
    JPY 0.073396
    4.62%
    Market CapJPY 36.71M
    VolumeJPY 11,238
    6091
    JPY 0.03669299
    4.54%
    Market CapJPY 36.68M
    VolumeJPY 2.11M
    6093
    JPY 0.00000043
    1.90%
    Market CapJPY 36.62M
    VolumeJPY 43,048
    6094
    JPY 0.036532
    7.70%
    Market CapJPY 36.6M
    VolumeJPY 10.8M

    Data provided by Coingecko API