AION 5100 (AION) Live Price

AION 5100 logo
AIONAION 5100
0.166659+ 10.00%
Market Cap
€3.5M
9.44%
Volume (24)
128,983
0.56%
Circulating Supply
21,000,000 AION
Issue Date
-

Data provided by Coingecko API

AION price Statistics

AION 5100 Price Today

AION 5100 Price
€0.166659

Price Change

€0.01514589
10.00%
24h Low / 24h High
€0.143413 / €0.19391

Trading Volume

€128,983
0.56%
Volume / Market Cap
0.036854086
Market Dominance
0.00010508678%
Market Rank
#2540

AION 5100 Supply

Circulating Supply
21,000,000 AION
Total Supply
21,000,000 AION
Max Supply
21,000,000 AION

AION 5100 Market Cap

Market Cap
€3,499,829
9.44%

Fully Diluted
Market Cap

€3,499,829
8.38%

AION 5100 Price Yesterday

Yesterday's Low / High
€0.15223837 / €0.15529809
Yesterday's Open / Close
€0.15223837 / €0.15529809
Yesterday's Change
8.38%
Yesterday's Volume
€176,832.73

AION 5100 Price History

7d Low / 7d High
€0.16202534 / €0.24350855
30d Low / 30d High
€0.14956974 / €0.20828723
90d Low / 90d High
€0.14585934 / €0.20828723
52 Week Low / 52 Week High
€0.13657196 / €0.20828723
All Time High1월 19일, 2025 (7 months ago)
€2.21
92.43%
All Time Low12월 16일, 2024 (8 months ago)
€0.017042
881.86%

Data provided by Coingecko API

AION to EUR converter

AION 5100
AION 5100AION
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AION Safely with 3Commas

Use a proven backtested strategy for AION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AION 5100 Price Chart (AION to EUR)

    AIONEUR by TradingView

    AION 5100 Exchanges

    Instant crypto to crypto exchange coming soon!

    AION 5100 Historical Price Data (EUR)

    Date
    2025. 8. 25.
    €0.181651
    €0
    €0.185413
    €0.14957
    2025. 8. 24.
    €0.175761
    €0.181651
    €0.208287
    €0.153223
    2025. 8. 23.
    €0.184127
    €0.175761
    €0.184663
    €0.162193
    2025. 8. 22.
    €0.151945
    €0.184127
    €0.202247
    €0.145859
    2025. 8. 21.
    €0.158834
    €0.151945
    €0.158834
    €0.139586
    2025. 8. 20.
    €0.142184
    €0.158834
    €0.161957
    €0.139983
    2025. 8. 19.
    €0.151519
    €0.142184
    €0.151519
    €0.136572

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 59 minutes and 8 seconds

    Explore Our Other Products for AION

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,795
    1.41%
    Market Cap€2.23T
    Volume€45.76B
    2
    4,588.99
    4.40%
    Market Cap€554.02B
    Volume€44.57B
    3
    3.01
    5.15%
    Market Cap€179.09B
    Volume€6.72B
    5
    864.41
    2.41%
    Market Cap€120.48B
    Volume€1.59B
    6
    196.31
    4.69%
    Market Cap€106.12B
    Volume€8.1B
    10
    0.22
    4.58%
    Market Cap€32.98B
    Volume€2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€3.52M
    Volume€380,791
    2538
    0.00361335
    5.92%
    Market Cap€3.51M
    Volume€8,669
    2539
    0.01
    4.22%
    Market Cap€3.51M
    Volume€34,492
    2541
    0.00332174
    0.72%
    Market Cap€3.5M
    Volume€39,167
    2542
    0.00350381
    8.60%
    Market Cap€3.5M
    Volume€9,524

    Data provided by Coingecko API