Xelis (XEL) Live Price

Xelis logo
XELXelis
BRL 25.98+ 18.24%
Market Cap
BRL 38.78M
18.51%
Volume (24)
BRL 2,214,468
0.92%
Circulating Supply
1,497,192 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
BRL 25.98

Price Change

BRL 4.01
18.24%
24h Low / 24h High
BRL 20.89 / BRL 25.9

Trading Volume

BRL 2,214,468
0.92%
Volume / Market Cap
0.057107344
Market Dominance
0.00028223564%
Market Rank
#1712

Xelis Supply

Circulating Supply
1,497,192.146 XEL
Total Supply
1,497,415.135 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
BRL 38,777,289
18.51%

Fully Diluted
Market Cap

BRL 38,783,064
13.58%

Xelis Price Yesterday

Yesterday's Low / High
BRL 22.526986 / BRL 23.081429
Yesterday's Open / Close
BRL 23.081429 / BRL 22.526986
Yesterday's Change
13.93%
Yesterday's Volume
BRL 1,785,287.7

Xelis Price History

7d Low / 7d High
BRL 3.2032947 / BRL 4.3720913
30d Low / 30d High
BRL 19.734362 / BRL 23.081429
90d Low / 90d High
BRL 18.933467 / BRL 23.081429
52 Week Low / 52 Week High
BRL 18.282804 / BRL 23.081429
All Time High5월 28일, 2024 (5 months ago)
BRL 191.28
86.60%
All Time Low10월 18일, 2024 (14 days ago)
BRL 16.66
53.85%

Data provided by Coingecko API

XEL to BRL converter

Xelis
XelisXEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to BRL)

XELBRL by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 20.663873
BRL 0
BRL 23.081429
BRL 19.734362
2024. 10. 30.
BRL 22.214133
BRL 20.663873
BRL 22.214133
BRL 20.16758
2024. 10. 29.
BRL 19.855529
BRL 22.214133
BRL 22.887175
BRL 19.784505
2024. 10. 28.
BRL 19.073983
BRL 19.855529
BRL 19.867146
BRL 18.933467
2024. 10. 27.
BRL 19.423088
BRL 19.073983
BRL 19.713465
BRL 19.031431
2024. 10. 26.
BRL 18.90978
BRL 19.423088
BRL 19.739033
BRL 18.282804
2024. 10. 25.
BRL 20.583246
BRL 18.90978
BRL 20.81855
BRL 19.727433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 16 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,763
1.36%
Market CapBRL 1.39T
VolumeBRL 54.53B
2
BRL 2,554.84
2.36%
Market CapBRL 307.39B
VolumeBRL 22.58B
4
BRL 582.88
0.27%
Market CapBRL 84.67B
VolumeBRL 1.07B
5
BRL 171.49
1.08%
Market CapBRL 80.48B
VolumeBRL 3.9B
7
BRL 0.52
0.71%
Market CapBRL 29.52B
VolumeBRL 1.44B
9
BRL 0.17
1.87%
Market CapBRL 24.19B
VolumeBRL 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1711
BRL 0.06
2.46%
Market CapBRL 38.63M
VolumeBRL 3.79M
1710
BRL 0.54
42.28%
Market CapBRL 38.67M
VolumeBRL 23.98M
1713
BRL 0.02
1.20%
Market CapBRL 38.56M
VolumeBRL 7.43M
1716
BRL 0.04
17.43%
Market CapBRL 38.52M
VolumeBRL 741,716
1721
BRL 0.32
17.98%
Market CapBRL 38.4M
VolumeBRL 1.35M

Data provided by Coingecko API