Xelis (XEL) Live Price

Xelis logo
XELXelis
BRL 7.85 -3.21%
Market Cap
BRL 28.32M
2.96%
Volume (24)
BRL 304,270
0.74%
Circulating Supply
3,606,447 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
BRL 7.85

Price Change

BRL -0.26073878
3.21%
24h Low / 24h High
BRL 7.82 / BRL 8.14

Trading Volume

BRL 304,270
0.74%
Volume / Market Cap
0.010745097
Market Dominance
0.0001308304%
Market Rank
#2287

Xelis Supply

Circulating Supply
3,606,446.695 XEL
Total Supply
3,606,446.695 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
BRL 28,317,100
2.96%

Fully Diluted
Market Cap

BRL 28,317,100
3.22%

Xelis Price Yesterday

Yesterday's Low / High
BRL 8.1077238 / BRL 8.1189235
Yesterday's Open / Close
BRL 8.1077238 / BRL 8.1189235
Yesterday's Change
3.25%
Yesterday's Volume
BRL 328,686.55

Xelis Price History

7d Low / 7d High
BRL 1.4203827 / BRL 1.7025187
30d Low / 30d High
BRL 7.8536503 / BRL 8.2264049
90d Low / 90d High
BRL 7.686685 / BRL 8.6773939
52 Week Low / 52 Week High
BRL 7.686685 / BRL 9.2296093
All Time High5월 28일, 2024 (1 years ago)
BRL 191.28
95.90%
All Time Low6월 22일, 2025 (2 months ago)
BRL 5.46
43.88%

Data provided by Coingecko API

XEL to BRL converter

Xelis
XelisXEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEL Safely with 3Commas

Use a proven backtested strategy for XEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xelis Price Chart (XEL to BRL)

    XELBRL by TradingView

    Xelis Exchanges

    Instant crypto to crypto exchange coming soon!

    Xelis Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 8.175885
    BRL 0
    BRL 8.225201
    BRL 7.85365
    2025. 8. 27.
    BRL 8.203549
    BRL 8.175885
    BRL 8.533994
    BRL 8.185233
    2025. 8. 26.
    BRL 7.896966
    BRL 8.203549
    BRL 8.154674
    BRL 7.825355
    2025. 8. 25.
    BRL 8.742554
    BRL 7.896966
    BRL 8.756842
    BRL 7.686685
    2025. 8. 24.
    BRL 9.02664
    BRL 8.742554
    BRL 9.02664
    BRL 8.456345
    2025. 8. 23.
    BRL 9.107375
    BRL 9.02664
    BRL 9.220203
    BRL 8.409032
    2025. 8. 22.
    BRL 8.360867
    BRL 9.107375
    BRL 9.229609
    BRL 8.214439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 24 minutes and 59 seconds

    Explore Our Other Products for XEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,493
    3.49%
    Market CapBRL 2.16T
    VolumeBRL 51.42B
    2
    BRL 4,367.43
    2.97%
    Market CapBRL 526.73B
    VolumeBRL 36.71B
    3
    BRL 2.82
    4.96%
    Market CapBRL 167.59B
    VolumeBRL 7.34B
    5
    BRL 862.01
    1.47%
    Market CapBRL 119.9B
    VolumeBRL 1.54B
    6
    BRL 204.68
    4.56%
    Market CapBRL 110.56B
    VolumeBRL 13.48B
    9
    BRL 0.21
    4.92%
    Market CapBRL 32.13B
    VolumeBRL 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    2284
    BRL 0.03
    3.01%
    Market CapBRL 28.42M
    VolumeBRL 52,551
    2282
    BRL 0.97
    11.62%
    Market CapBRL 28.38M
    VolumeBRL 1.1M
    2286
    BRL 0.06
    1.13%
    Market CapBRL 28.35M
    VolumeBRL 6,987
    2293
    BRL 0.55
    10.31%
    Market CapBRL 28.24M
    VolumeBRL 199,536
    2294
    BRL 0.03
    21.85%
    Market CapBRL 28.23M
    VolumeBRL 1.88M

    Data provided by Coingecko API