Xelis (XEL) Live Price

Xelis logo
XELXelis
BRL 29.44+ 1.44%
Market Cap
BRL 62.57M
2.08%
Volume (24)
BRL 3,503,057
5.65%
Circulating Supply
2,125,923 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
BRL 29.44

Price Change

BRL 0.418181
1.44%
24h Low / 24h High
BRL 26.9 / BRL 30.51

Trading Volume

BRL 3,503,057
5.65%
Volume / Market Cap
0.055989916
Market Dominance
0.00029403702%
Market Rank
#1690

Xelis Supply

Circulating Supply
2,125,922.908 XEL
Total Supply
2,126,225.546 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
BRL 62,565,856
2.08%

Fully Diluted
Market Cap

BRL 62,574,763
0.19%

Xelis Price Yesterday

Yesterday's Low / High
BRL 29.269191 / BRL 29.701353
Yesterday's Open / Close
BRL 29.269191 / BRL 29.701353
Yesterday's Change
0.15%
Yesterday's Volume
BRL 3,824,143.8

Xelis Price History

7d Low / 7d High
BRL 3.8794981 / BRL 5.3051447
30d Low / 30d High
BRL 27.02576 / BRL 31.36296
90d Low / 90d High
BRL 25.031495 / BRL 31.36296
52 Week Low / 52 Week High
BRL 23.5567 / BRL 31.899868
All Time High5월 28일, 2024 (8 months ago)
BRL 191.28
84.61%
All Time Low10월 18일, 2024 (3 months ago)
BRL 16.66
76.69%

Data provided by Coingecko API

XEL to BRL converter

Xelis
XelisXEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to BRL)

XELBRL by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 30.291425
BRL 0
BRL 30.693381
BRL 27.02576
2025. 1. 24.
BRL 25.598867
BRL 30.291425
BRL 31.36296
BRL 25.598867
2025. 1. 23.
BRL 26.311537
BRL 25.598867
BRL 26.664991
BRL 25.031495
2025. 1. 22.
BRL 26.956423
BRL 26.311537
BRL 27.569996
BRL 26.148256
2025. 1. 21.
BRL 25.907514
BRL 26.956423
BRL 28.272465
BRL 24.772504
2025. 1. 20.
BRL 26.208187
BRL 25.907514
BRL 27.629198
BRL 23.5567
2025. 1. 19.
BRL 31.813757
BRL 26.208187
BRL 31.899868
BRL 26.789413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 4 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,972
0.55%
Market CapBRL 2.08T
VolumeBRL 18.55B
2
BRL 3,336.31
1.33%
Market CapBRL 402.27B
VolumeBRL 11.12B
3
BRL 3.14
0.97%
Market CapBRL 180.82B
VolumeBRL 2.89B
5
BRL 258.53
4.62%
Market CapBRL 125.87B
VolumeBRL 5.01B
6
BRL 688.63
1.00%
Market CapBRL 100.49B
VolumeBRL 366.21M
7
BRL 0.35
1.52%
Market CapBRL 52.31B
VolumeBRL 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1694
BRL 0.33
7.53%
Market CapBRL 62.68M
VolumeBRL 4.93M
1689
BRL 282.29
4.53%
Market CapBRL 62.68M
VolumeBRL 559,913
1691
BRL 29.47
1.62%
Market CapBRL 62.65M
VolumeBRL 3.51M
1692
BRL 0.00090137
3.19%
Market CapBRL 62.53M
VolumeBRL 815,626
1693
BRL 0.07
3.88%
Market CapBRL 62.51M
VolumeBRL 17.37M

Data provided by Coingecko API