Xelis (XEL) Live Price

Xelis logo
XELXelis
BRL 8.76+ 0.94%
Market Cap
BRL 30.41M
1.53%
Volume (24)
BRL 314,697
8.67%
Circulating Supply
3,466,313 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
BRL 8.76

Price Change

BRL 0.081681
0.94%
24h Low / 24h High
BRL 8.67 / BRL 9

Trading Volume

BRL 314,697
8.67%
Volume / Market Cap
0.010349378
Market Dominance
0.0001451891%
Market Rank
#2189

Xelis Supply

Circulating Supply
3,466,313.356 XEL
Total Supply
3,466,313.356 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
BRL 30,407,334
1.53%

Fully Diluted
Market Cap

BRL 30,407,334
0.10%

Xelis Price Yesterday

Yesterday's Low / High
BRL 8.7627439 / BRL 8.7635307
Yesterday's Open / Close
BRL 8.7635307 / BRL 8.7627439
Yesterday's Change
0.04%
Yesterday's Volume
BRL 331,197.29

Xelis Price History

7d Low / 7d High
BRL 1.4493252 / BRL 1.6800275
30d Low / 30d High
BRL 8.6012259 / BRL 8.9167903
90d Low / 90d High
BRL 8.0735533 / BRL 9.0648152
52 Week Low / 52 Week High
BRL 8.0318701 / BRL 9.4346361
All Time High5월 28일, 2024 (1 years ago)
BRL 191.28
95.42%
All Time Low6월 22일, 2025 (1 months ago)
BRL 5.46
60.45%

Data provided by Coingecko API

XEL to BRL converter

Xelis
XelisXEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to BRL)

XELBRL by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (BRL)

Date
2025. 8. 7.
BRL 8.714269
BRL 0
BRL 8.91679
BRL 8.601226
2025. 8. 6.
BRL 8.812736
BRL 8.714269
BRL 8.851213
BRL 8.441318
2025. 8. 5.
BRL 8.786673
BRL 8.812736
BRL 8.887933
BRL 8.619864
2025. 8. 4.
BRL 8.653846
BRL 8.786673
BRL 9.064815
BRL 8.073553
2025. 8. 3.
BRL 8.449798
BRL 8.653846
BRL 9.310376
BRL 8.329934
2025. 8. 2.
BRL 8.97987
BRL 8.449798
BRL 8.97987
BRL 8.03187
2025. 8. 1.
BRL 9.408583
BRL 8.97987
BRL 9.434636
BRL 8.979049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,471
0.07%
Market CapBRL 2.32T
VolumeBRL 36.9B
2
BRL 3,970
3.89%
Market CapBRL 479.36B
VolumeBRL 36.38B
3
BRL 3.26
7.21%
Market CapBRL 193.92B
VolumeBRL 11.76B
5
BRL 788.96
2.28%
Market CapBRL 109.94B
VolumeBRL 1.3B
6
BRL 176.21
3.50%
Market CapBRL 95.12B
VolumeBRL 6.51B
9
BRL 0.22
4.78%
Market CapBRL 33.58B
VolumeBRL 2.56B

Data provided by Coingecko API

More Cryptocurrencies

2186
BRL 0.31
6.11%
Market CapBRL 30.67M
VolumeBRL 273,879
2187
Market CapBRL 30.53M
VolumeBRL 189,304
2188
BRL 0.00000729
0.28%
Market CapBRL 30.44M
VolumeBRL 17.13M
2190
BRL 8.75
0.90%
Market CapBRL 30.34M
VolumeBRL 314,545
2191
BRL 0.03
22.49%
Market CapBRL 30.32M
VolumeBRL 49.56M

Data provided by Coingecko API