AION 5100 (AION) Live Price

AION 5100 logo
AIONAION 5100
JPY 18.99 -27.80%
Market Cap
JPY 398.28M
28.38%
Volume (24)
JPY 14,173,224
4.69%
Circulating Supply
21,000,000 AION
Issue Date
-

Data provided by Coingecko API

AION price Statistics

AION 5100 Price Today

AION 5100 Price
JPY 18.99

Price Change

JPY -7.3099428
27.80%
24h Low / 24h High
JPY 18.29 / JPY 26.35

Trading Volume

JPY 14,173,224
4.69%
Volume / Market Cap
0.035585715
Market Dominance
0.00006669032%
Market Rank
#2808

AION 5100 Supply

Circulating Supply
21,000,000 AION
Total Supply
21,000,000 AION
Max Supply
21,000,000 AION

AION 5100 Market Cap

Market Cap
JPY 398,284,080
28.38%

Fully Diluted
Market Cap

JPY 398,284,080
15.73%

AION 5100 Price Yesterday

Yesterday's Low / High
JPY 22.279835 / JPY 22.734263
Yesterday's Open / Close
JPY 22.734263 / JPY 22.279835
Yesterday's Change
15.63%
Yesterday's Volume
JPY 5,694,989

AION 5100 Price History

7d Low / 7d High
JPY 0.12180069 / JPY 0.19502953
30d Low / 30d High
JPY 21.994468 / JPY 28.170073
90d Low / 90d High
JPY 21.994468 / JPY 30.218476
52 Week Low / 52 Week High
JPY 21.994468 / JPY 30.218476
All Time High1월 19일, 2025 (9 months ago)
JPY 354.7
94.65%
All Time Low12월 16일, 2024 (11 months ago)
JPY 2.76
586.91%

Data provided by Coingecko API

AION to JPY converter

AION 5100
AION 5100AION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AION 5100 Price Chart (AION to JPY)

AIONJPY by TradingView

AION 5100 Exchanges

Instant crypto to crypto exchange coming soon!

AION 5100 Historical Price Data (JPY)

Date
2025. 11. 13.
JPY 25.803917
JPY 0
JPY 26.886298
JPY 21.994468
2025. 11. 12.
JPY 28.17827
JPY 25.803917
JPY 30.218476
JPY 25.607759
2025. 11. 11.
JPY 27.411538
JPY 28.17827
JPY 29.970083
JPY 27.212611
2025. 11. 10.
JPY 24.452432
JPY 27.411538
JPY 27.896244
JPY 23.957553
2025. 11. 9.
JPY 26.777964
JPY 24.452432
JPY 27.152672
JPY 23.975213
2025. 11. 8.
JPY 26.88098
JPY 26.777964
JPY 28.176946
JPY 26.335886
2025. 11. 7.
JPY 24.824916
JPY 26.88098
JPY 26.952024
JPY 24.579683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

14 hours, 40 minutes and 15 seconds

Explore Our Other Products for AION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,267
5.34%
Market CapJPY 1.94T
VolumeJPY 115B
2
JPY 3,198.21
8.67%
Market CapJPY 387.18B
VolumeJPY 51.57B
4
JPY 2.3
7.30%
Market CapJPY 138.36B
VolumeJPY 7.3B
5
JPY 920.31
4.39%
Market CapJPY 126.67B
VolumeJPY 2.7B
6
JPY 142.73
7.60%
Market CapJPY 79.06B
VolumeJPY 8.26B
10
JPY 0.163963
6.14%
Market CapJPY 24.9B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

2805
JPY 22.37
1.45%
Market CapJPY 400.17M
VolumeJPY 1.49M
2806
JPY 155.12
0.19%
Market CapJPY 399.33M
VolumeJPY 55,680
2807
JPY 0.060023
8.27%
Market CapJPY 398.78M
VolumeJPY 24.83M
2809
JPY 4.67
7.94%
Market CapJPY 398.38M
VolumeJPY 57.98M
Market CapJPY 398.06M
VolumeJPY 199,918

Data provided by Coingecko API