AION 5100 (AION) Live Price

AION 5100 logo
AIONAION 5100
JPY 179.18 -14.89%
Market Cap
JPY 3.76B
14.84%
Volume (24)
JPY 193,876,540
1.92%
Circulating Supply
21,000,000 AION
Issue Date
-

Data provided by Coingecko API

AION price Statistics

AION 5100 Price Today

AION 5100 Price
JPY 179.18

Price Change

JPY -31.33786
14.89%
24h Low / 24h High
JPY 150.25 / JPY 224.39

Trading Volume

JPY 193,876,540
1.92%
Volume / Market Cap
0.05150528
Market Dominance
0.0006493525%
Market Rank
#1207

AION 5100 Supply

Circulating Supply
21,000,000 AION
Total Supply
21,000,000 AION
Max Supply
21,000,000 AION

AION 5100 Market Cap

Market Cap
JPY 3,764,207,100
14.84%

Fully Diluted
Market Cap

JPY 3,764,207,100
17.77%

AION 5100 Price Yesterday

Yesterday's Low / High
JPY 209.61975 / JPY 226.32178
Yesterday's Open / Close
JPY 209.61975 / JPY 226.32178
Yesterday's Change
17.80%
Yesterday's Volume
JPY 80,823,706

AION 5100 Price History

7d Low / 7d High
JPY 0.96015606 / JPY 1.9151024
30d Low / 30d High
JPY 209.61975 / JPY 255.45518
90d Low / 90d High
JPY 209.61975 / JPY 290.21556
52 Week Low / 52 Week High
JPY 209.61975 / JPY 301.84924
All Time High1월 2일, 2025 (11 days ago)
JPY 325.62
44.92%
All Time Low12월 16일, 2024 (28 days ago)
JPY 2.76
6395.50%

Data provided by Coingecko API

AION to JPY converter

AION 5100
AION 5100AION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AION 5100 Price Chart (AION to JPY)

AIONJPY by TradingView

AION 5100 Exchanges

Instant crypto to crypto exchange coming soon!

AION 5100 Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 241.628325
JPY 0
JPY 249.11181
JPY 209.619754
2025. 1. 11.
JPY 281.545759
JPY 241.628325
JPY 284.373021
JPY 245.73838
2025. 1. 10.
JPY 247.084733
JPY 281.545759
JPY 290.215561
JPY 246.459523
2025. 1. 9.
JPY 276.278419
JPY 247.084733
JPY 278.584241
JPY 222.987958
2025. 1. 8.
JPY 260.593956
JPY 276.278419
JPY 270.087509
JPY 220.989449
2025. 1. 7.
JPY 268.357765
JPY 260.593956
JPY 301.849237
JPY 239.056411
2025. 1. 6.
JPY 255.848845
JPY 268.357765
JPY 268.444185
JPY 239.984813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 8 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,389
0.40%
Market CapJPY 1.87T
VolumeJPY 76.17B
2
JPY 3,128.38
3.61%
Market CapJPY 376.98B
VolumeJPY 36.08B
3
JPY 2.53
1.20%
Market CapJPY 145.43B
VolumeJPY 9.32B
5
JPY 685.02
0.97%
Market CapJPY 99.94B
VolumeJPY 1.31B
6
JPY 182.66
2.43%
Market CapJPY 88.41B
VolumeJPY 6.27B
7
JPY 0.336629
0.87%
Market CapJPY 49.69B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1204
JPY 73.44
6.65%
Market CapJPY 3.77B
VolumeJPY 1.21B
1205
JPY 1,498.21
0.44%
Market CapJPY 3.77B
VolumeJPY 7.48T
1206
JPY 1.41
1.66%
Market CapJPY 3.77B
VolumeJPY 70.9M
1208
JPY 41.95
1.39%
Market CapJPY 3.76B
VolumeJPY 442.8M
1209
JPY 3.97
21.74%
Market CapJPY 3.76B
VolumeJPY 594.72M

Data provided by Coingecko API