AION 5100 (AION) Live Price

AION 5100 logo
AIONAION 5100
JPY 54.99 -3.44%
Market Cap
JPY 1.15B
3.57%
Volume (24)
JPY 35,517,107
7.19%
Circulating Supply
21,000,000 AION
Issue Date
-

Data provided by Coingecko API

AION price Statistics

AION 5100 Price Today

AION 5100 Price
JPY 54.99

Price Change

JPY -1.9582792
3.44%
24h Low / 24h High
JPY 49.73 / JPY 59.72

Trading Volume

JPY 35,517,107
7.19%
Volume / Market Cap
0.030860826
Market Dominance
0.00022246374%
Market Rank
#1772

AION 5100 Supply

Circulating Supply
21,000,000 AION
Total Supply
21,000,000 AION
Max Supply
21,000,000 AION

AION 5100 Market Cap

Market Cap
JPY 1,150,880,000
3.57%

Fully Diluted
Market Cap

JPY 1,150,880,000
3.75%

AION 5100 Price Yesterday

Yesterday's Low / High
JPY 56.518484 / JPY 57.360757
Yesterday's Open / Close
JPY 57.360757 / JPY 56.518484
Yesterday's Change
3.42%
Yesterday's Volume
JPY 49,578,168

AION 5100 Price History

7d Low / 7d High
JPY 0.2492843 / JPY 0.66603561
30d Low / 30d High
JPY 49.112117 / JPY 63.130265
90d Low / 90d High
JPY 37.890808 / JPY 63.130265
52 Week Low / 52 Week High
JPY 37.890808 / JPY 112.09124
All Time High1월 19일, 2025 (25 days ago)
JPY 354.7
84.53%
All Time Low12월 16일, 2024 (1 months ago)
JPY 2.76
1887.14%

Data provided by Coingecko API

AION to JPY converter

AION 5100
AION 5100AION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AION 5100 Price Chart (AION to JPY)

AIONJPY by TradingView

AION 5100 Exchanges

Instant crypto to crypto exchange coming soon!

AION 5100 Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 57.622299
JPY 0
JPY 63.130265
JPY 49.817003
2025. 2. 11.
JPY 44.235248
JPY 57.622299
JPY 59.023047
JPY 37.890808
2025. 2. 10.
JPY 51.065679
JPY 44.235248
JPY 51.065679
JPY 42.004989
2025. 2. 9.
JPY 56.367944
JPY 51.065679
JPY 60.638861
JPY 49.94412
2025. 2. 8.
JPY 69.486088
JPY 56.367944
JPY 73.555077
JPY 52.768763
2025. 2. 7.
JPY 83.981645
JPY 69.486088
JPY 85.660658
JPY 68.54385
2025. 2. 6.
JPY 103.325687
JPY 83.981645
JPY 112.091237
JPY 79.357445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,063
1.22%
Market CapJPY 1.9T
VolumeJPY 48.15B
2
JPY 2,662.16
2.51%
Market CapJPY 320.93B
VolumeJPY 25.29B
4
JPY 2.45
2.78%
Market CapJPY 141.5B
VolumeJPY 4.11B
5
JPY 724.17
12.84%
Market CapJPY 105.67B
VolumeJPY 3.92B
6
JPY 190.94
0.34%
Market CapJPY 93.21B
VolumeJPY 4.43B
8
JPY 0.257467
2.18%
Market CapJPY 38.1B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1770
JPY 10.24
2.34%
Market CapJPY 1.15B
VolumeJPY 1.44M
1767
JPY 2,164.53
2.77%
Market CapJPY 1.15B
VolumeJPY 26.06M
1771
JPY 5.79
1.72%
Market CapJPY 1.15B
VolumeJPY 4.95M
1773
JPY 10.21
1.76%
Market CapJPY 1.15B
VolumeJPY 7.14M
1774
JPY 0.00280476
0.99%
Market CapJPY 1.15B
VolumeJPY 946.23M

Data provided by Coingecko API