42-coin (42) Live Price

42-coin logo
4242-coin
BRL 260,960-1.38%
Market Cap
BRL 10.96M
1.45%
Volume (24)
BRL 979
3.64%
Circulating Supply
42 42
Issue Date
2016. 11. 12.

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
BRL 260,960

Price Change

BRL -3,645.8736
1.38%
24h Low / 24h High
BRL 262,081 / BRL 267,240

Trading Volume

BRL 978.6
3.64%
Volume / Market Cap
0.000089285771
Market Dominance
0.000078772044%
Market Rank
#2280

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
BRL 10,960,313
1.45%

Fully Diluted
Market Cap

BRL 10,960,326
2.03%

42-coin Price Yesterday

Yesterday's Low / High
BRL 266,342.1 / BRL 266,371.94
Yesterday's Open / Close
BRL 266,342.1 / BRL 266,371.94
Yesterday's Change
2.03%
Yesterday's Volume
BRL 1,057.3781

42-coin Price History

7d Low / 7d High
BRL 47,064.882 / BRL 53,307.121
30d Low / 30d High
BRL 247,974.07 / BRL 266,445.26
90d Low / 90d High
BRL 240,651.05 / BRL 266,445.26
52 Week Low / 52 Week High
BRL 226,633.13 / BRL 266,445.26
All Time High12월 24일, 2020 (3 years ago)
BRL 4,199,803
93.79%
All Time Low4월 27일, 2021 (2 years ago)
BRL 5,826.29
4379.01%

Data provided by Coingecko API

42 to BRL converter

42-coin
42-coin42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to BRL)

42BRL by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (BRL)

Date
2024. 3. 28.
BRL 259,129.349519
BRL 0
BRL 266,445.260735
BRL 258,543.788533
2024. 3. 27.
BRL 261,398.314774
BRL 259,129.349519
BRL 263,277.60629
BRL 247,974.065262
2024. 3. 26.
BRL 260,856.406768
BRL 261,398.314774
BRL 263,681.741259
BRL 240,651.048649
2024. 3. 25.
BRL 252,033.181485
BRL 260,856.406768
BRL 257,228.723526
BRL 243,688.974984
2024. 3. 24.
BRL 241,792.183127
BRL 252,033.181485
BRL 250,989.591904
BRL 239,897.095381
2024. 3. 23.
BRL 242,986.52951
BRL 241,792.183127
BRL 248,886.689653
BRL 240,101.414108
2024. 3. 22.
BRL 260,610.469602
BRL 242,986.52951
BRL 264,452.162783
BRL 226,633.128417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 7 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,458
1.77%
Market CapBRL 1.37T
VolumeBRL 27.12B
2
BRL 3,495.08
1.90%
Market CapBRL 419.23B
VolumeBRL 13.3B
4
BRL 613.8
5.44%
Market CapBRL 94.42B
VolumeBRL 2.51B
6
BRL 0.63
0.11%
Market CapBRL 34.52B
VolumeBRL 1.91B
10
BRL 0.65
0.07%
Market CapBRL 22.99B
VolumeBRL 514.41M
573
BRL 1
0.36%
Market CapBRL 84.84M
VolumeBRL 11.74M

Data provided by Coingecko API

More Cryptocurrencies

2276
BRL 1.37
2.91%
Market CapBRL 10.99M
VolumeBRL 15,592
2277
BRL 0.29
3.01%
Market CapBRL 10.98M
VolumeBRL 348,444
2279
BRL 0.02
1.02%
Market CapBRL 10.97M
VolumeBRL 523,062
2281
BRL 0.00000016
7.44%
Market CapBRL 10.96M
VolumeBRL 542,092
2284
BRL 0.03
2.18%
Market CapBRL 10.86M
VolumeBRL 2.5M

Data provided by Coingecko API