42-coin (42) Live Price

42-coin logo
4242-coin
BRL 393,526 -4.54%
Market Cap
BRL 16.53M
4.38%
Volume (24)
BRL 2,015
25.14%
Circulating Supply
42 42
Issue Date
2016. 11. 12.

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
BRL 393,526

Price Change

BRL -18,715.123
4.54%
24h Low / 24h High
BRL 387,773 / BRL 413,495

Trading Volume

BRL 2,014.94
25.14%
Volume / Market Cap
0.00012190781
Market Dominance
0.000074102896%
Market Rank
#2741

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
BRL 16,528,392
4.38%

Fully Diluted
Market Cap

BRL 16,528,411
3.74%

42-coin Price Yesterday

Yesterday's Low / High
BRL 408,479.08 / BRL 409,182.28
Yesterday's Open / Close
BRL 409,182.28 / BRL 408,479.08
Yesterday's Change
3.74%
Yesterday's Volume
BRL 6,210.5399

42-coin Price History

7d Low / 7d High
BRL 64,529.483 / BRL 99,430.119
30d Low / 30d High
BRL 385,507.6 / BRL 413,209.81
90d Low / 90d High
BRL 360,126.14 / BRL 538,866.08
52 Week Low / 52 Week High
BRL 360,126.14 / BRL 552,478.08
All Time High12월 24일, 2020 (4 years ago)
BRL 4,199,803
90.62%
All Time Low4월 27일, 2021 (4 years ago)
BRL 5,826.29
6658.87%

Data provided by Coingecko API

42 to BRL converter

42-coin
42-coin42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to BRL)

42BRL by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 386,173.112831
BRL 0
BRL 413,209.81214
BRL 385,507.596214
2025. 7. 22.
BRL 377,596.48164
BRL 386,173.112831
BRL 413,042.761616
BRL 377,584.797049
2025. 7. 21.
BRL 377,130.96657
BRL 377,596.48164
BRL 430,547.24349
BRL 369,271.736244
2025. 7. 20.
BRL 541,646.705777
BRL 377,130.96657
BRL 541,646.705777
BRL 360,126.141486
2025. 7. 19.
BRL 507,628.334151
BRL 541,646.705777
BRL 541,271.981651
BRL 492,102.827852
2025. 7. 18.
BRL 524,642.475542
BRL 507,628.334151
BRL 545,294.605329
BRL 510,889.741445
2025. 7. 17.
BRL 514,076.221882
BRL 524,642.475542
BRL 552,478.08179
BRL 505,260.7776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 46 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,109
0.86%
Market CapBRL 2.37T
VolumeBRL 51.31B
2
BRL 3,723.4
2.95%
Market CapBRL 449.51B
VolumeBRL 50.24B
3
BRL 3.22
2.89%
Market CapBRL 190.56B
VolumeBRL 13.37B
5
BRL 778.19
0.39%
Market CapBRL 108.4B
VolumeBRL 3.08B
6
BRL 188.46
1.97%
Market CapBRL 101.44B
VolumeBRL 21.75B
8
BRL 0.24
3.80%
Market CapBRL 35.95B
VolumeBRL 15.33B

Data provided by Coingecko API

More Cryptocurrencies

2740
BRL 0.00000002
0.89%
Market CapBRL 16.57M
VolumeBRL 922,203
2739
BRL 0.24
0.90%
Market CapBRL 16.57M
VolumeBRL 721,258
2738
BRL 206.75
0.51%
Market CapBRL 16.55M
VolumeBRL 740,003
2743
BRL 0.03
7.52%
Market CapBRL 16.54M
VolumeBRL 1.31M
2736
BRL 0.02
26.87%
Market CapBRL 16.54M
VolumeBRL 2.98M

Data provided by Coingecko API