aixrp (AIXRP) Live Price

aixrp logo
AIXRPaixrp
JPY 0.19881+ 6.30%
Market Cap
JPY 58.41M
6.30%
Volume (24)
JPY 3,042,503
16.64%
Circulating Supply
293,800,000 AIXRP
Issue Date
-

Data provided by Coingecko API

AIXRP price Statistics

aixrp Price Today

aixrp Price
JPY 0.19881

Price Change

JPY 0.01178498
6.30%
24h Low / 24h High
JPY 0.160293 / JPY 0.199541

Trading Volume

JPY 3,042,503
16.64%
Volume / Market Cap
0.052088356
Market Dominance
0.000010046852%
Market Rank
#5157

aixrp Supply

Circulating Supply
293,800,000 AIXRP
Total Supply
1,000,000,000 AIXRP
Max Supply
1,000,000,000 AIXRP

aixrp Market Cap

Market Cap
JPY 58,410,425
6.30%

Fully Diluted
Market Cap

JPY 198,810,160
15.31%

aixrp Price Yesterday

Yesterday's Low / High
JPY 0.17081339 / JPY 0.17400391
Yesterday's Open / Close
JPY 0.17081339 / JPY 0.17400391
Yesterday's Change
15.31%
Yesterday's Volume
JPY 961,654.12

aixrp Price History

7d Low / 7d High
JPY 0.0010785943 / JPY 0.0017815825
30d Low / 30d High
JPY 0.17081339 / JPY 0.19392811
90d Low / 90d High
JPY 0.16104714 / JPY 0.26487411
52 Week Low / 52 Week High
JPY 0.16104714 / JPY 0.26487411
All Time High7월 18일, 2025 (2 days ago)
JPY 0.266965
25.27%
All Time Low7월 10일, 2025 (10 days ago)
JPY 0.135689
47.04%

Data provided by Coingecko API

AIXRP to JPY converter

aixrp
aixrpAIXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aixrp Price Chart (AIXRP to JPY)

AIXRPJPY by TradingView

aixrp Exchanges

Instant crypto to crypto exchange coming soon!

aixrp Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.189407
JPY 0
JPY 0.192964
JPY 0.170813
2025. 7. 18.
JPY 0.194015
JPY 0.189407
JPY 0.264874
JPY 0.189328
2025. 7. 17.
JPY 0.163566
JPY 0.194015
JPY 0.19124
JPY 0.161047
2025. 7. 16.
JPY 0.170047
JPY 0.163566
JPY 0.172713
JPY 0.162005
2025. 7. 15.
JPY 0.190047
JPY 0.170047
JPY 0.190047
JPY 0.164956
2025. 7. 14.
JPY 0.184249
JPY 0.190047
JPY 0.196643
JPY 0.168322
2025. 7. 13.
JPY 0.200408
JPY 0.184249
JPY 0.2114
JPY 0.183859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 20 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,613
0.45%
Market CapJPY 2.36T
VolumeJPY 29.1B
2
JPY 3,780.95
6.37%
Market CapJPY 456.03B
VolumeJPY 44.02B
3
JPY 3.52
2.53%
Market CapJPY 208.2B
VolumeJPY 6.43B
5
JPY 752.99
2.96%
Market CapJPY 109.81B
VolumeJPY 1.39B
6
JPY 182.23
2.53%
Market CapJPY 98.01B
VolumeJPY 11.57B
8
JPY 0.264085
9.08%
Market CapJPY 39.62B
VolumeJPY 12.99B

Data provided by Coingecko API

More Cryptocurrencies

5154
JPY 0.278466
9.14%
Market CapJPY 58.68M
VolumeJPY 10.24M
5156
JPY 0.06538
8.70%
Market CapJPY 58.64M
VolumeJPY 1.01M
5161
JPY 0.071061
8.27%
Market CapJPY 58.58M
VolumeJPY 20,736
5163
JPY 0.058292
16.59%
Market CapJPY 58.37M
VolumeJPY 1.79M
5160
JPY 0.058344
13.47%
Market CapJPY 58.34M
VolumeJPY 244

Data provided by Coingecko API