aixrp (AIXRP) Live Price

aixrp logo
AIXRPaixrp
JPY 0.039327 -1.89%
Market Cap
JPY 11.55M
1.89%
Volume (24)
JPY 1,908,033
0.81%
Circulating Supply
293,800,000 AIXRP
Issue Date
-

Data provided by Coingecko API

AIXRP price Statistics

aixrp Price Today

aixrp Price
JPY 0.03932729

Price Change

JPY -0.00075665619
1.89%
24h Low / 24h High
JPY 0.03916791 / JPY 0.04064387

Trading Volume

JPY 1,908,033
0.81%
Volume / Market Cap
0.16513535
Market Dominance
0.0000018751369%
Market Rank
#7961

aixrp Supply

Circulating Supply
293,800,000 AIXRP
Total Supply
1,000,000,000 AIXRP
Max Supply
1,000,000,000 AIXRP

aixrp Market Cap

Market Cap
JPY 11,554,358
1.89%

Fully Diluted
Market Cap

JPY 39,327,291
1.80%

aixrp Price Yesterday

Yesterday's Low / High
JPY 0.039981614 / JPY 0.040111769
Yesterday's Open / Close
JPY 0.040111769 / JPY 0.039981614
Yesterday's Change
1.80%
Yesterday's Volume
JPY 1,919,911

aixrp Price History

7d Low / 7d High
JPY 0.00026627569 / JPY 0.00034705954
30d Low / 30d High
JPY 0.03993607 / JPY 0.044182112
90d Low / 90d High
JPY 0.03993607 / JPY 0.046644133
52 Week Low / 52 Week High
JPY 0.03993607 / JPY 0.05078982
All Time High7월 22일, 2025 (2 months ago)
JPY 0.292562
86.61%
All Time Low9월 23일, 2025 (0 days ago)
JPY 0.03916791

Data provided by Coingecko API

AIXRP to JPY converter

aixrp
aixrpAIXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aixrp Price Chart (AIXRP to JPY)

AIXRPJPY by TradingView

aixrp Exchanges

Instant crypto to crypto exchange coming soon!

aixrp Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 0.044059
JPY 0
JPY 0.044059
JPY 0.039936
2025. 9. 21.
JPY 0.041772
JPY 0.044059
JPY 0.046644
JPY 0.041766
2025. 9. 20.
JPY 0.043567
JPY 0.041772
JPY 0.043567
JPY 0.041474
2025. 9. 19.
JPY 0.044461
JPY 0.043567
JPY 0.045651
JPY 0.042014
2025. 9. 18.
JPY 0.046761
JPY 0.044461
JPY 0.048521
JPY 0.040478
2025. 9. 17.
JPY 0.046779
JPY 0.046761
JPY 0.05079
JPY 0.046544
2025. 9. 16.
JPY 0.047788
JPY 0.046779
JPY 0.04933
JPY 0.044465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 49 minutes and 21 seconds

Explore Our Other Products for AIXRP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,773
0.14%
Market CapJPY 2.24T
VolumeJPY 42.31B
2
JPY 4,178.21
0.04%
Market CapJPY 503.44B
VolumeJPY 27.23B
4
JPY 2.87
0.07%
Market CapJPY 171.25B
VolumeJPY 4.34B
5
JPY 1,012.63
1.02%
Market CapJPY 140.98B
VolumeJPY 1.94B
6
JPY 217.77
1.57%
Market CapJPY 118.27B
VolumeJPY 6.41B
8
JPY 0.238749
0.77%
Market CapJPY 36.04B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

7958
Market CapJPY 11.58M
VolumeJPY 1,315
7959
JPY 0.224742
13.14%
Market CapJPY 11.56M
VolumeJPY 4.02M
Market CapJPY 11.56M
VolumeJPY 327,754
7962
JPY 0.01155433
1.08%
Market CapJPY 11.55M
VolumeJPY 174
7963
JPY 0.02883255
6.45%
Market CapJPY 11.54M
VolumeJPY 110,351

Data provided by Coingecko API