aixrp (AIXRP) Valor actual

aixrp logo
AIXRPaixrp
JPY 0,075132 -4.17%
Capitalización de Mercado
JPY 22,26M
3.09%
Volumen (24)
JPY 2.424.824
9.17%
Suministro circulante
293.800.000 AIXRP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIXRP

Precio de hoy de aixrp

Precio de aixrp
JPY 0,075132

Cambio de precio en

JPY -0,003273185
4.17%
Mínimo/máximo en 24 h
JPY 0,073145 / JPY 0,082886

Volumen de trading en

JPY 2.424.824
9.17%
Volumen/capitalización de mercado
0,10894345
Dominancia en el mercado
0,0000037926969%
Rango en el mercado
#6804

Suministro de aixrp

Suministro circulante
293.800.000 AIXRP
Suministro total
1.000.000.000 AIXRP
Suministro máximo
1.000.000.000 AIXRP

Capitalización de mercado de aixrp

Capitalización de Mercado
JPY 22.257.640
3.09%

Capitalización de mercado
completamente diluida

JPY 75.757.796
1.79%

Precio de ayer de aixrp

Mínimo/máximo de ayer
JPY 0,076680715 / JPY 0,077595447
Apertura/cierre de ayer
JPY 0,077595447 / JPY 0,076680715
Cambio de ayer
2.60%
Volumen de ayer
JPY 2.465.759,5

Historial de precios de aixrp

Mínimo/máximo en 7 días
JPY 0,0005057673 / JPY 0,00068017302
Mínimo/máximo en 30 días
JPY 0,074410446 / JPY 0,09181823
Mínimo/máximo en 90 días
JPY 0,074410446 / JPY 0,095255945
Mínimo/máximo en 52 semanas
JPY 0,074410446 / JPY 0,10362832
Máximo históricojul 22, 2025 (1 months ago)
JPY 0,292562
74.30%
All Time Lowsept 2, 2025 (0 days ago)
JPY 0,073145
2.78%

Data provided by Coingecko API

Conversor de AIXRP a JPY

aixrp
aixrpAIXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXRP Safely with 3Commas

Use a proven backtested strategy for AIXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aixrp a Japanese yen en tiempo real (AIXRP a JPY)

    AIXRPJPY by TradingView

    aixrp Intercambios

    Instant crypto to crypto exchange coming soon!

    aixrp Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,084883
    JPY 0
    JPY 0,088383
    JPY 0,07441
    31/8/2025
    JPY 0,090209
    JPY 0,084883
    JPY 0,092836
    JPY 0,087359
    30/8/2025
    JPY 0,092539
    JPY 0,090209
    JPY 0,095256
    JPY 0,09036
    29/8/2025
    JPY 0,088703
    JPY 0,092539
    JPY 0,093123
    JPY 0,083063
    28/8/2025
    JPY 0,087162
    JPY 0,088703
    JPY 0,090126
    JPY 0,085875
    27/8/2025
    JPY 0,097535
    JPY 0,087162
    JPY 0,100635
    JPY 0,087447
    26/8/2025
    JPY 0,103628
    JPY 0,097535
    JPY 0,103628
    JPY 0,094365

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 47 minutes and 12 seconds

    Explore Our Other Products for AIXRP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.502
    0.55%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 38,58B
    2
    JPY 4328,82
    1.64%
    Capitalización de MercadoJPY 524,89B
    VolumenJPY 27,59B
    4
    JPY 2,8
    0.78%
    Capitalización de MercadoJPY 166,42B
    VolumenJPY 6,28B
    5
    JPY 846,04
    0.78%
    Capitalización de MercadoJPY 118,02B
    VolumenJPY 1,39B
    6
    JPY 200,87
    0.60%
    Capitalización de MercadoJPY 109,26B
    VolumenJPY 6,44B
    10
    JPY 0,210366
    2.84%
    Capitalización de MercadoJPY 31,89B
    VolumenJPY 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    6801
    JPY 2,22
    0.79%
    Capitalización de MercadoJPY 22,16M
    VolumenJPY 42.940
    6802
    JPY 0,00022054
    0%
    Capitalización de MercadoJPY 22,05M
    VolumenJPY 10.898
    6803
    JPY 0,00022326
    0.46%
    Capitalización de MercadoJPY 22,29M
    VolumenJPY 3,59M
    6805
    JPY 0,03150797
    1.22%
    Capitalización de MercadoJPY 22,15M
    VolumenJPY 5,08M
    6806
    JPY 3,16
    0.78%
    Capitalización de MercadoJPY 22,14M
    VolumenJPY 4971

    Data provided by Coingecko API