Ajna Protocol (AJNA) Live Price

Ajna Protocol logo
AJNAAjna Protocol
JPY 0.559927+ 46.78%
Market Cap
JPY 436.99M
47.00%
Volume (24)
JPY 9,604,801
0.21%
Circulating Supply
780,442,970 AJNA
Issue Date
-

Data provided by Coingecko API

AJNA price Statistics

Ajna Protocol Price Today

Ajna Protocol Price
JPY 0.559927

Price Change

JPY 0.178455
46.78%
24h Low / 24h High
JPY 0.380221 / JPY 0.560003

Trading Volume

JPY 9,604,801
0.21%
Volume / Market Cap
0.021979416
Market Dominance
0.000077070442%
Market Rank
#2769

Ajna Protocol Supply

Circulating Supply
780,442,966.642 AJNA
Total Supply
992,568,507.261 AJNA
Max Supply
1,000,000,000 AJNA

Ajna Protocol Market Cap

Market Cap
JPY 436,990,720
47.00%

Fully Diluted
Market Cap

JPY 555,765,440
4.81%

Ajna Protocol Price Yesterday

Yesterday's Low / High
JPY 0.53188057 / JPY 0.53653174
Yesterday's Open / Close
JPY 0.53188057 / JPY 0.53653174
Yesterday's Change
4.81%
Yesterday's Volume
JPY 10,326,474

Ajna Protocol Price History

7d Low / 7d High
JPY 0.0015407978 / JPY 0.0037743663
30d Low / 30d High
JPY 0.37905813 / JPY 0.54081398
90d Low / 90d High
JPY 0.3065441 / JPY 0.54081398
52 Week Low / 52 Week High
JPY 0.22928625 / JPY 0.54081398
All Time High1월 24일, 2024 (1 years ago)
JPY 64.86
99.14%
All Time Low7월 14일, 2025 (12 days ago)
JPY 0.121556
357.60%

Data provided by Coingecko API

AJNA to JPY converter

Ajna Protocol
Ajna ProtocolAJNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ajna Protocol Price Chart (AJNA to JPY)

AJNAJPY by TradingView

Ajna Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ajna Protocol Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.386306
JPY 0
JPY 0.540814
JPY 0.37939
2025. 7. 24.
JPY 0.307166
JPY 0.386306
JPY 0.436289
JPY 0.306544
2025. 7. 23.
JPY 0.315946
JPY 0.307166
JPY 0.317292
JPY 0.309186
2025. 7. 22.
JPY 0.309653
JPY 0.315946
JPY 0.31784
JPY 0.307993
2025. 7. 21.
JPY 0.283071
JPY 0.309653
JPY 0.31762
JPY 0.272868
2025. 7. 20.
JPY 0.234042
JPY 0.283071
JPY 0.283853
JPY 0.229286
2025. 7. 19.
JPY 0.23322
JPY 0.234042
JPY 0.236075
JPY 0.230763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,149
1.99%
Market CapJPY 2.35T
VolumeJPY 33.11B
2
JPY 3,734.66
2.76%
Market CapJPY 450.93B
VolumeJPY 28.05B
3
JPY 3.2
5.30%
Market CapJPY 189.21B
VolumeJPY 4.12B
5
JPY 781.18
1.92%
Market CapJPY 108.82B
VolumeJPY 977M
6
JPY 187.31
4.92%
Market CapJPY 100.83B
VolumeJPY 8.56B
8
JPY 0.239039
6.60%
Market CapJPY 35.92B
VolumeJPY 4.37B

Data provided by Coingecko API

More Cryptocurrencies

2757
JPY 0.01738186
0.28%
Market CapJPY 437.91M
VolumeJPY 662,551
2759
JPY 12.24
3.01%
Market CapJPY 437.35M
VolumeJPY 42.92M
2758
JPY 0.514561
34.52%
Market CapJPY 437.11M
VolumeJPY 46.2M
2760
JPY 0.206365
43.92%
Market CapJPY 435.86M
VolumeJPY 114,780
Market CapJPY 435.36M
VolumeJPY 29,777

Data provided by Coingecko API