Any Inu (AI) Live Price

Any Inu logo
AIAny Inu
JPY 0.005926+3.62%
Market Cap
JPY 2.5B
2.50%
Volume (24)
JPY 129,691,370
1.92%
Circulating Supply
420,690,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Any Inu Price Today

Any Inu Price
JPY 0.00592553

Price Change

JPY 0.00020694
3.62%
24h Low / 24h High
JPY 0.00563345 / JPY 0.00594429

Trading Volume

JPY 129,691,370
1.92%
Volume / Market Cap
0.051970742
Market Dominance
0.00063239675%
Market Rank
#1260

Any Inu Supply

Circulating Supply
420,690,000,000 AI
Total Supply
420,690,000,000 AI
Max Supply
420,690,000,000 AI

Any Inu Market Cap

Market Cap
JPY 2,495,468,800
2.50%

Fully Diluted
Market Cap

JPY 2,495,468,800
3.95%

Any Inu Price Yesterday

Yesterday's Low / High
JPY 0.0056760352 / JPY 0.0057365099
Yesterday's Open / Close
JPY 0.0057365099 / JPY 0.0056760352
Yesterday's Change
3.84%
Yesterday's Volume
JPY 142,979,510

Any Inu Price History

7d Low / 7d High
JPY 0.000037344247 / JPY 0.000050785232
30d Low / 30d High
JPY 0.005667699 / JPY 0.0066007268
90d Low / 90d High
JPY 0.005667699 / JPY 0.0068910721
52 Week Low / 52 Week High
JPY 0.005667699 / JPY 0.0077087522
All Time High3월 4일, 2024 (1 months ago)
JPY 0.01820842
67.43%
All Time Low1월 2일, 2024 (3 months ago)
JPY 0.00021812
2618.99%

Data provided by Coingecko API

AI to JPY converter

Any Inu
Any InuAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Any Inu Price Chart (AI to JPY)

AIJPY by TradingView

Any Inu Exchanges

Instant crypto to crypto exchange coming soon!

Any Inu Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 0.006436
JPY 0
JPY 0.006437
JPY 0.005668
2024. 4. 8.
JPY 0.006562
JPY 0.006436
JPY 0.006601
JPY 0.006095
2024. 4. 7.
JPY 0.0067
JPY 0.006562
JPY 0.006891
JPY 0.006413
2024. 4. 6.
JPY 0.006246
JPY 0.0067
JPY 0.006496
JPY 0.006069
2024. 4. 5.
JPY 0.006351
JPY 0.006246
JPY 0.006446
JPY 0.006004
2024. 4. 4.
JPY 0.007214
JPY 0.006351
JPY 0.007283
JPY 0.0062
2024. 4. 3.
JPY 0.007
JPY 0.007214
JPY 0.007709
JPY 0.006949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 45 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,198
1.45%
Market CapJPY 1.36T
VolumeJPY 33.56B
2
JPY 3,517.07
1.56%
Market CapJPY 422.67B
VolumeJPY 15.73B
4
JPY 606.6
5.83%
Market CapJPY 93.39B
VolumeJPY 1.95B
6
JPY 0.612507
0.00%
Market CapJPY 33.72B
VolumeJPY 2.1B
11
JPY 0.580202
2.67%
Market CapJPY 20.48B
VolumeJPY 496.06M
619
JPY 0.997632
0.13%
Market CapJPY 70.76M
VolumeJPY 638,073

Data provided by Coingecko API

More Cryptocurrencies

1259
JPY 19.7
0.37%
Market CapJPY 2.51B
VolumeJPY 35.03M
1258
JPY 161.42
0.91%
Market CapJPY 2.5B
VolumeJPY 6.53M
1261
JPY 0.03098046
3.58%
Market CapJPY 2.5B
VolumeJPY 2.76M
1263
JPY 12.17
2.61%
Market CapJPY 2.49B
VolumeJPY 12.43M
1268
JPY 0.096347
1.09%
Market CapJPY 2.48B
VolumeJPY 1.74B

Data provided by Coingecko API