Any Inu (AI) Live Price

Any Inu logo
AIAny Inu
JPY 0.001812 -8.94%
Market Cap
JPY 762.39M
8.92%
Volume (24)
JPY 53,949,464
0.21%
Circulating Supply
420,690,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Any Inu Price Today

Any Inu Price
JPY 0.00181192

Price Change

JPY -0.00017781033
8.94%
24h Low / 24h High
JPY 0.00177532 / JPY 0.00204084

Trading Volume

JPY 53,949,464
0.21%
Volume / Market Cap
0.070763642
Market Dominance
0.00014287108%
Market Rank
#2372

Any Inu Supply

Circulating Supply
420,690,000,000 AI
Total Supply
420,690,000,000 AI
Max Supply
420,690,000,000 AI

Any Inu Market Cap

Market Cap
JPY 762,389,590
8.92%

Fully Diluted
Market Cap

JPY 762,389,590
0.25%

Any Inu Price Yesterday

Yesterday's Low / High
JPY 0.0018162392 / JPY 0.0018173698
Yesterday's Open / Close
JPY 0.0018173698 / JPY 0.0018162392
Yesterday's Change
0.27%
Yesterday's Volume
JPY 54,334,675

Any Inu Price History

7d Low / 7d High
JPY 0.000009204535 / JPY 0.000012713349
30d Low / 30d High
JPY 0.0017970544 / JPY 0.0019977124
90d Low / 90d High
JPY 0.0014407066 / JPY 0.0019977124
52 Week Low / 52 Week High
JPY 0.0014407066 / JPY 0.0021056204
All Time High3월 4일, 2024 (9 months ago)
JPY 0.01820842
90.05%
All Time Low1월 2일, 2024 (11 months ago)
JPY 0.00021812
730.86%

Data provided by Coingecko API

AI to JPY converter

Any Inu
Any InuAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Any Inu Price Chart (AI to JPY)

AIJPY by TradingView

Any Inu Exchanges

Instant crypto to crypto exchange coming soon!

Any Inu Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.001931
JPY 0
JPY 0.001998
JPY 0.001797
2024. 12. 24.
JPY 0.001812
JPY 0.001931
JPY 0.001934
JPY 0.001803
2024. 12. 23.
JPY 0.001477
JPY 0.001812
JPY 0.001664
JPY 0.001441
2024. 12. 22.
JPY 0.001595
JPY 0.001477
JPY 0.001605
JPY 0.00145
2024. 12. 21.
JPY 0.001694
JPY 0.001595
JPY 0.001784
JPY 0.001564
2024. 12. 20.
JPY 0.001706
JPY 0.001694
JPY 0.001706
JPY 0.001452
2024. 12. 19.
JPY 0.00195
JPY 0.001706
JPY 0.002106
JPY 0.001638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,002
0.04%
Market CapJPY 1.94T
VolumeJPY 34.5B
2
JPY 3,435.8
1.43%
Market CapJPY 413.59B
VolumeJPY 18.07B
4
JPY 2.24
2.26%
Market CapJPY 128.34B
VolumeJPY 3.55B
5
JPY 707.84
0.56%
Market CapJPY 103.2B
VolumeJPY 869.92M
6
JPY 193.99
2.48%
Market CapJPY 93.01B
VolumeJPY 3.24B
7
JPY 0.324177
2.57%
Market CapJPY 47.72B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2369
JPY 0.095226
2.44%
Market CapJPY 762.32M
VolumeJPY 185.87M
2370
JPY 0.089998
0.73%
Market CapJPY 761.42M
VolumeJPY 119.28M
2371
JPY 16,538.73
0.17%
Market CapJPY 760.97M
VolumeJPY 5.97M
2373
JPY 1.15
0.99%
Market CapJPY 759.34M
VolumeJPY 15,500
2374
JPY 0.135923
2.00%
Market CapJPY 758.26M
VolumeJPY 7.45M

Data provided by Coingecko API