Any Inu (AI) Live Price

Any Inu logo
AIAny Inu
JPY 0.002163+5.53%
Market Cap
JPY 910.26M
5.79%
Volume (24)
JPY 61,960,833
1.18%
Circulating Supply
420,690,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Any Inu Price Today

Any Inu Price
JPY 0.00216322

Price Change

JPY 0.00011329
5.53%
24h Low / 24h High
JPY 0.00200111 / JPY 0.00216773

Trading Volume

JPY 61,960,833
1.18%
Volume / Market Cap
0.068069056
Market Dominance
0.00023000161%
Market Rank
#1682

Any Inu Supply

Circulating Supply
420,690,000,000 AI
Total Supply
420,690,000,000 AI
Max Supply
420,690,000,000 AI

Any Inu Market Cap

Market Cap
JPY 910,264,320
5.79%

Fully Diluted
Market Cap

JPY 910,264,320
5.53%

Any Inu Price Yesterday

Yesterday's Low / High
JPY 0.0020492999 / JPY 0.0020516019
Yesterday's Open / Close
JPY 0.0020516019 / JPY 0.0020492999
Yesterday's Change
5.50%
Yesterday's Volume
JPY 48,665,117

Any Inu Price History

7d Low / 7d High
JPY 0.000012230714 / JPY 0.000016454562
30d Low / 30d High
JPY 0.0019447471 / JPY 0.0021064741
90d Low / 90d High
JPY 0.001930129 / JPY 0.0025905251
52 Week Low / 52 Week High
JPY 0.001930129 / JPY 0.0025905251
All Time High3월 4일, 2024 (3 months ago)
JPY 0.01820842
88.12%
All Time Low1월 2일, 2024 (5 months ago)
JPY 0.00021812
891.82%

Data provided by Coingecko API

AI to JPY converter

Any Inu
Any InuAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Any Inu Price Chart (AI to JPY)

AIJPY by TradingView

Any Inu Exchanges

Instant crypto to crypto exchange coming soon!

Any Inu Historical Price Data (JPY)

Date
2024. 6. 19.
JPY 0.00202
JPY 0
JPY 0.002106
JPY 0.001992
2024. 6. 18.
JPY 0.002106
JPY 0.00202
JPY 0.002119
JPY 0.00193
2024. 6. 17.
JPY 0.00248
JPY 0.002106
JPY 0.002538
JPY 0.002069
2024. 6. 16.
JPY 0.002575
JPY 0.00248
JPY 0.002591
JPY 0.002457
2024. 6. 15.
JPY 0.002137
JPY 0.002575
JPY 0.00259
JPY 0.002137
2024. 6. 14.
JPY 0.002421
JPY 0.002137
JPY 0.002521
JPY 0.002179
2024. 6. 13.
JPY 0.002497
JPY 0.002421
JPY 0.002542
JPY 0.002398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,912
0.08%
Market CapJPY 1.28T
VolumeJPY 23.31B
2
JPY 3,513.21
1.18%
Market CapJPY 429.55B
VolumeJPY 15.63B
4
JPY 586.44
1.89%
Market CapJPY 90.22B
VolumeJPY 1.08B
5
JPY 133.6
0.83%
Market CapJPY 61.72B
VolumeJPY 2.69B
8
JPY 0.488941
0.65%
Market CapJPY 27.19B
VolumeJPY 964.19M
9
JPY 0.124432
1.93%
Market CapJPY 18.01B
VolumeJPY 749.34M

Data provided by Coingecko API

More Cryptocurrencies

1678
JPY 27.59
4.32%
Market CapJPY 917.93M
VolumeJPY 4.81M
1719
JPY 1.32
24.43%
Market CapJPY 913.68M
VolumeJPY 469.06M
1680
JPY 99.83
1.76%
Market CapJPY 913.17M
VolumeJPY 22.81M
1683
JPY 143.53
12.86%
Market CapJPY 909.15M
VolumeJPY 10.8M
1684
JPY 0.03311611
2.85%
Market CapJPY 909.15M
VolumeJPY 86.44M

Data provided by Coingecko API