Ajna Protocol (AJNA) Live Price

Ajna Protocol logo
AJNAAjna Protocol
INR 0.57421 -0.25%
Market Cap
INR 120.89M
0.56%
Volume (24)
INR 12,610,719
0.56%
Circulating Supply
210,319,970 AJNA
Issue Date
-

Data provided by Coingecko API

AJNA price Statistics

Ajna Protocol Price Today

Ajna Protocol Price
INR 0.57421

Price Change

INR -0.0014396039
0.25%
24h Low / 24h High
INR 0.570909 / INR 0.577755

Trading Volume

INR 12,610,719
0.56%
Volume / Market Cap
0.10431965
Market Dominance
0.000038331768%
Market Rank
#3600

Ajna Protocol Supply

Circulating Supply
210,319,972.254 AJNA
Total Supply
995,464,844.066 AJNA
Max Supply
1,000,000,000 AJNA

Ajna Protocol Market Cap

Market Cap
INR 120,885,370
0.56%

Fully Diluted
Market Cap

INR 572,162,180
0.23%

Ajna Protocol Price Yesterday

Yesterday's Low / High
INR 0.57266679 / INR 0.57422421
Yesterday's Open / Close
INR 0.57422421 / INR 0.57266679
Yesterday's Change
0.13%
Yesterday's Volume
INR 12,204,291

Ajna Protocol Price History

7d Low / 7d High
INR 0.0060280671 / INR 0.0087352279
30d Low / 30d High
INR 0.57124213 / INR 0.57961168
90d Low / 90d High
INR 0.51780735 / INR 0.75027314
52 Week Low / 52 Week High
INR 0.51780735 / INR 0.75027314
All Time High1월 24일, 2024 (11 months ago)
INR 36.49
98.42%
All Time Low10월 10일, 2024 (3 months ago)
INR 0.265902
116.81%

Data provided by Coingecko API

AJNA to INR converter

Ajna Protocol
Ajna ProtocolAJNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ajna Protocol Price Chart (AJNA to INR)

AJNAINR by TradingView

Ajna Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ajna Protocol Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.573518
INR 0
INR 0.576776
INR 0.571242
2025. 1. 10.
INR 0.716629
INR 0.573518
INR 0.750273
INR 0.57162
2025. 1. 9.
INR 0.524082
INR 0.716629
INR 0.716241
INR 0.517807
2025. 1. 8.
INR 0.523285
INR 0.524082
INR 0.528588
INR 0.521251
2025. 1. 7.
INR 0.521195
INR 0.523285
INR 0.525297
INR 0.520504
2025. 1. 6.
INR 0.523696
INR 0.521195
INR 0.525717
INR 0.520738
2025. 1. 5.
INR 0.520939
INR 0.523696
INR 0.525512
INR 0.520939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,123
0.45%
Market CapINR 1.86T
VolumeINR 18.71B
2
INR 3,244.22
1.31%
Market CapINR 390.6B
VolumeINR 8.6B
3
INR 2.5
2.38%
Market CapINR 143.41B
VolumeINR 4.95B
5
INR 691.61
0.73%
Market CapINR 100.82B
VolumeINR 316.29M
6
INR 187.21
0.50%
Market CapINR 90.63B
VolumeINR 1.84B
7
INR 0.334069
2.18%
Market CapINR 49.28B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3499
INR 0.13246
0.12%
Market CapINR 132.39M
VolumeINR 8.56M
3500
INR 0.086766
0.51%
Market CapINR 132.32M
VolumeINR 1.05M
3501
INR 0.138928
2.76%
Market CapINR 132.19M
VolumeINR 1.09M
3502
INR 88.04
0.39%
Market CapINR 132.06M
VolumeINR 1.06M
3503
INR 4.71
0.44%
Market CapINR 131.95M
VolumeINR 405,798
3507
INR 2.17
18.39%
Market CapINR 131.57M
VolumeINR 38,538
3506
INR 0.131506
13.99%
Market CapINR 131.42M
VolumeINR 2.71M
3508
INR 0.136334
36.26%
Market CapINR 131.08M
VolumeINR 63.32M
3510
INR 12.6
1.52%
Market CapINR 130.87M
VolumeINR 1.02M
3511
INR 0.132208
37.80%
Market CapINR 130.74M
VolumeINR 24.99M
3509
INR 1.32
0.21%
Market CapINR 130.72M
VolumeINR 9.78M
3512
INR 0.02503619
1.04%
Market CapINR 130.66M
VolumeINR 2,309
3505
Market CapINR 130.58M
VolumeINR 3.6M
Market CapINR 130.49M
VolumeINR 34.52M
Market CapINR 130.49M
VolumeINR 697
3515
INR 0.143165
2.60%
Market CapINR 130.4M
VolumeINR 617,559
3517
INR 0.131663
0.15%
Market CapINR 130.34M
VolumeINR 482,020
3516
INR 0.447959
0.81%
Market CapINR 130.34M
VolumeINR 24,268
3518
INR 17.13
1.28%
Market CapINR 129.99M
VolumeINR 16,151
3521
INR 51,460
2.18%
Market CapINR 129.84M
VolumeINR 436,918
3522
INR 0.00129955
42.17%
Market CapINR 129.82M
VolumeINR 1.05M
3520
INR 0.00500105
0.46%
Market CapINR 129.79M
VolumeINR 5.5M
3519
INR 4.28
2.21%
Market CapINR 129.78M
VolumeINR 1.33M
3523
INR 0.391779
2.41%
Market CapINR 129.54M
VolumeINR 104,594
3524
INR 0.00129497
0.63%
Market CapINR 129.46M
VolumeINR 85,184
3525
Market CapINR 129.35M
VolumeINR 384,648
3528
INR 4.13
4.10%
Market CapINR 129.3M
VolumeINR 2.99M
3527
INR 0.21169
0.29%
Market CapINR 129.24M
VolumeINR 55.32M
3529
INR 0.128997
1.84%
Market CapINR 128.9M
VolumeINR 9.13M
3579
INR 0.220301
7.29%
Market CapINR 128.76M
VolumeINR 4.83M
3531
INR 128.18
1.08%
Market CapINR 128.75M
VolumeINR 145,256
3526
INR 1.55
2.44%
Market CapINR 128.75M
VolumeINR 3.37M
3530
INR 859.84
1.61%
Market CapINR 128.7M
VolumeINR 10,080
3532
INR 2.59
7.06%
Market CapINR 128.61M
VolumeINR 13.83M
3536
INR 1.85
0.06%
Market CapINR 128.34M
VolumeINR 1.91M
3533
INR 20.55
4.74%
Market CapINR 128.31M
VolumeINR 614,131
3534
INR 0.135128
7.50%
Market CapINR 128.24M
VolumeINR 7.06M
3535
INR 85.69
27.61%
Market CapINR 128.11M
VolumeINR 349
3537
INR 0.00250436
1.55%
Market CapINR 127.97M
VolumeINR 10,975
3538
INR 0.577292
1261.77%
Market CapINR 127.96M
VolumeINR 17,124
3539
INR 1.081
4.24%
Market CapINR 127.94M
VolumeINR 16.89M
Market CapINR 127.85M
VolumeINR 10.57M
3544
INR 0.980414
0.16%
Market CapINR 127.72M
VolumeINR 453,694
Market CapINR 127.7M
VolumeINR 9.28M
Market CapINR 127.66M
VolumeINR 2.79M
3546
INR 0.126884
11.76%
Market CapINR 127.58M
VolumeINR 8.54M
3547
INR 0.01278372
1.76%
Market CapINR 127.56M
VolumeINR 958,159
3548
INR 1.74
1.17%
Market CapINR 127.53M
VolumeINR 249,004
3550
INR 0.127452
4.66%
Market CapINR 127.45M
VolumeINR 46,746
3541
INR 0.127609
9.05%
Market CapINR 127.45M
VolumeINR 3.49M
3551
INR 1.27
0.31%
Market CapINR 127.23M
VolumeINR 33,185
3552
INR 0.301446
2.87%
Market CapINR 127.16M
VolumeINR 543,822
3554
INR 0.0002517
2.27%
Market CapINR 127.02M
VolumeINR 58.41M
3543
INR 0.126962
12.19%
Market CapINR 126.94M
VolumeINR 1.66M
3549
INR 6.34
2.39%
Market CapINR 126.93M
VolumeINR 186.75M
3555
INR 0.126855
7.33%
Market CapINR 126.82M
VolumeINR 5.59M
3556
INR 3.68
9.60%
Market CapINR 126.59M
VolumeINR 2.98M
3557
INR 0.126287
29.95%
Market CapINR 126.24M
VolumeINR 4.16M
3558
INR 0.126166
3.20%
Market CapINR 126.15M
VolumeINR 9.58M
3561
INR 11.78
4.73%
Market CapINR 125.94M
VolumeINR 4,409
3560
INR 0.549646
3.04%
Market CapINR 125.9M
VolumeINR 105,668
3559
INR 4.11
8.14%
Market CapINR 125.82M
VolumeINR 975,324
3562
INR 1.39
0.22%
Market CapINR 125.8M
VolumeINR 147,148
3564
INR 0.01250684
0.99%
Market CapINR 125.56M
VolumeINR 986,140
3565
INR 105.04
9.26%
Market CapINR 125.37M
VolumeINR 737,730
3563
INR 0.505717
6.63%
Market CapINR 125.37M
VolumeINR 2.6M
3566
INR 0.212101
2.39%
Market CapINR 125.14M
VolumeINR 63,187
3569
INR 1.16
0.67%
Market CapINR 124.96M
VolumeINR 67.16M
3570
INR 134.21
0.98%
Market CapINR 124.86M
VolumeINR 1,476
3567
INR 0.125333
4.98%
Market CapINR 124.87M
VolumeINR 1.42M
3571
INR 0.01259056
7.81%
Market CapINR 124.87M
VolumeINR 136,621
3568
INR 0.124809
8.06%
Market CapINR 124.81M
VolumeINR 272,450
3573
INR 0.00778576
5.31%
Market CapINR 124.46M
VolumeINR 797,591
3574
INR 0.01572952
0.47%
Market CapINR 124.24M
VolumeINR 25,578
3576
INR 1.24
5.47%
Market CapINR 124.08M
VolumeINR 2.01M
3577
INR 0.129381
2.73%
Market CapINR 124.06M
VolumeINR 23,624
3575
INR 0.859884
4.33%
Market CapINR 124.02M
VolumeINR 4,241
3578
Market CapINR 122.4M
VolumeINR 232,914
3581
INR 9.22
0.83%
Market CapINR 120.69M
VolumeINR 139.2M
3580
INR 5.89
6.49%
Market CapINR 123.71M
VolumeINR 1.73M
3582
INR 0.130218
0.57%
Market CapINR 123.68M
VolumeINR 13.84M
3586
INR 1.39
5.94%
Market CapINR 123.32M
VolumeINR 28.77M
3572
INR 118.38
14.60%
Market CapINR 123.27M
VolumeINR 4.21M
3584
INR 1.3
15.57%
Market CapINR 123.23M
VolumeINR 6.75M
3588
INR 0.123219
2.57%
Market CapINR 123.2M
VolumeINR 736,480
3585
INR 0.00955818
7.54%
Market CapINR 123.18M
VolumeINR 377.06M
3583
INR 0.375082
15.53%
Market CapINR 123.14M
VolumeINR 18.6M
3587
INR 49.09
3.08%
Market CapINR 123.12M
VolumeINR 1.62M
3589
INR 1.98
1.02%
Market CapINR 122.9M
VolumeINR 5.39M
3590
INR 11.63
9.62%
Market CapINR 122.77M
VolumeINR 352,314
3591
INR 27.55
0.00%
Market CapINR 122.73M
VolumeINR 2,808
3592
Market CapINR 122.27M
VolumeINR 3.13M
3602
INR 0.678262
21.59%
Market CapINR 122.16M
VolumeINR 25.05M
3593
INR 0.00785039
5.18%
Market CapINR 122.1M
VolumeINR 12.35M
3594
INR 0.600201
0.97%
Market CapINR 121.95M
VolumeINR 15.72M
3595
INR 0.00000045
16.78%
Market CapINR 121.85M
VolumeINR 5.19M
3596
INR 0.393891
8.02%
Market CapINR 121.83M
VolumeINR 1.58M
3598
INR 0.121706
15.59%
Market CapINR 121.71M
VolumeINR 598,112
3597
INR 1.62
1.35%
Market CapINR 121.66M
VolumeINR 11.69M
3499
INR 0.13246
0.12%
Market CapINR 132.39M
VolumeINR 8.56M
3500
INR 0.086766
0.51%
Market CapINR 132.32M
VolumeINR 1.05M

Data provided by Coingecko API