Ajna Protocol (AJNA) Live Price

Ajna Protocol logo
AJNAAjna Protocol
INR 0.277736+ 7.94%
Market Cap
INR 58.59M
8.27%
Volume (24)
INR 12,063,995
0.76%
Circulating Supply
210,319,970 AJNA
Issue Date
-

Data provided by Coingecko API

AJNA price Statistics

Ajna Protocol Price Today

Ajna Protocol Price
INR 0.277736

Price Change

INR 0.02044156
7.94%
24h Low / 24h High
INR 0.252972 / INR 0.28059

Trading Volume

INR 12,063,995
0.76%
Volume / Market Cap
0.20590125
Market Dominance
0.000025496737%
Market Rank
#3808

Ajna Protocol Supply

Circulating Supply
210,319,972.254 AJNA
Total Supply
992,998,233.183 AJNA
Max Supply
1,000,000,000 AJNA

Ajna Protocol Market Cap

Market Cap
INR 58,591,169
8.27%

Fully Diluted
Market Cap

INR 276,630,540
9.03%

Ajna Protocol Price Yesterday

Yesterday's Low / High
INR 0.2541026 / INR 0.25689421
Yesterday's Open / Close
INR 0.2541026 / INR 0.25689421
Yesterday's Change
8.70%
Yesterday's Volume
INR 10,563,845

Ajna Protocol Price History

7d Low / 7d High
INR 0.0029323891 / INR 0.003253082
30d Low / 30d High
INR 0.25358765 / INR 0.26019546
90d Low / 90d High
INR 0.25301553 / INR 0.26165945
52 Week Low / 52 Week High
INR 0.23679163 / INR 0.26165945
All Time High1월 24일, 2024 (1 years ago)
INR 36.49
99.24%
All Time Low3월 5일, 2025 (1 months ago)
INR 0.20191
37.97%

Data provided by Coingecko API

AJNA to INR converter

Ajna Protocol
Ajna ProtocolAJNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ajna Protocol Price Chart (AJNA to INR)

AJNAINR by TradingView

Ajna Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ajna Protocol Historical Price Data (INR)

Date
2025. 4. 11.
INR 0.255306
INR 0
INR 0.260195
INR 0.253588
2025. 4. 10.
INR 0.256201
INR 0.255306
INR 0.260914
INR 0.253016
2025. 4. 9.
INR 0.253658
INR 0.256201
INR 0.261659
INR 0.253658
2025. 4. 8.
INR 0.254751
INR 0.253658
INR 0.260944
INR 0.253548
2025. 4. 7.
INR 0.253981
INR 0.254751
INR 0.260385
INR 0.252224
2025. 4. 6.
INR 0.252634
INR 0.253981
INR 0.258591
INR 0.251362
2025. 4. 5.
INR 0.24151
INR 0.252634
INR 0.25873
INR 0.236792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,460
2.42%
Market CapINR 1.7T
VolumeINR 22.45B
2
INR 1,651.13
5.26%
Market CapINR 199.27B
VolumeINR 11.43B
4
INR 2.16
6.79%
Market CapINR 126.1B
VolumeINR 2.97B
5
INR 598.05
1.56%
Market CapINR 87.25B
VolumeINR 521.04M
6
INR 132.85
9.71%
Market CapINR 68.58B
VolumeINR 4.63B
8
INR 0.168906
5.13%
Market CapINR 25.13B
VolumeINR 870.59M

Data provided by Coingecko API

More Cryptocurrencies

3800
INR 0.120119
77.21%
Market CapINR 57.77M
VolumeINR 161,120
3801
Market CapINR 57.64M
VolumeINR 17,404
3803
INR 0.299195
0.85%
Market CapINR 57.57M
VolumeINR 15.84M
3809
INR 0.000791
4.54%
Market CapINR 57.55M
VolumeINR 7.99M
3799
INR 0.057482
1.88%
Market CapINR 57.49M
VolumeINR 258,983
3804
INR 0.614076
1.28%
Market CapINR 57.45M
VolumeINR 6,268
3805
INR 0.01040822
2.77%
Market CapINR 57.43M
VolumeINR 12.7M
3806
INR 0.00565387
9.17%
Market CapINR 57.43M
VolumeINR 1.36M
Market CapINR 57.41M
VolumeINR 44,552
3810
INR 0.057217
10.49%
Market CapINR 57.22M
VolumeINR 147,222
4022
INR 0.05693
20.35%
Market CapINR 57.22M
VolumeINR 13.46M
Market CapINR 57.19M
VolumeINR 9.33M
3812
INR 0.052237
1.78%
Market CapINR 57.13M
VolumeINR 6.24M
3813
INR 3.55
0.98%
Market CapINR 57.12M
VolumeINR 698
3814
INR 7.37
0%
Market CapINR 56.9M
VolumeINR 10,657
3816
INR 631.46
2.30%
Market CapINR 57.03M
VolumeINR 69,006
3815
Market CapINR 57.2M
VolumeINR 128
3817
INR 61.22
5.67%
Market CapINR 56.96M
VolumeINR 25,993
3819
INR 14.31
1.43%
Market CapINR 56.91M
VolumeINR 5.35M
3823
INR 0.00440745
2.94%
Market CapINR 56.9M
VolumeINR 76.66M
3821
INR 0.614342
3.75%
Market CapINR 56.88M
VolumeINR 2.11M
3820
INR 0.180608
6.81%
Market CapINR 56.87M
VolumeINR 5.34M
3818
INR 0.01542609
3.04%
Market CapINR 56.84M
VolumeINR 675,014
3822
INR 0.692542
6.61%
Market CapINR 56.8M
VolumeINR 108,133
3824
INR 0.944784
0%
Market CapINR 56.97M
VolumeINR 46,951
3825
INR 0.852857
2.30%
Market CapINR 56.68M
VolumeINR 82,287
3844
INR 566.51
30.58%
Market CapINR 56.65M
VolumeINR 29.04M
3826
INR 0.062059
36.93%
Market CapINR 56.62M
VolumeINR 539,455
3827
INR 0.056534
9.44%
Market CapINR 56.61M
VolumeINR 12.91M
3828
INR 50.68
4.27%
Market CapINR 56.46M
VolumeINR 3.07M
3738
INR 0.00000014
6.37%
Market CapINR 56.31M
VolumeINR 4.75M
3830
INR 0.00000331
0.14%
Market CapINR 56.3M
VolumeINR 54,139
3829
INR 2.69
14.56%
Market CapINR 56.29M
VolumeINR 804,367
3832
INR 0.099793
2.70%
Market CapINR 56.24M
VolumeINR 4.92M
3778
INR 0
82.23%
Market CapINR 56.22M
VolumeINR 2.6M
3833
INR 0.62936
3.32%
Market CapINR 56.13M
VolumeINR 503,824
3835
INR 0.078501
13.93%
Market CapINR 56.1M
VolumeINR 25.49M
3836
INR 0.055811
3.17%
Market CapINR 56.02M
VolumeINR 556,987
3838
INR 0.095908
7.17%
Market CapINR 55.99M
VolumeINR 173,269
3840
INR 0.00653424
4.17%
Market CapINR 55.98M
VolumeINR 18.48M
3837
INR 0.00018654
18.05%
Market CapINR 55.96M
VolumeINR 10.62M
3839
INR 0.01194929
4.03%
Market CapINR 55.93M
VolumeINR 13.42M
3834
INR 0.055913
10.27%
Market CapINR 55.92M
VolumeINR 55,395
3841
INR 1.16
14.45%
Market CapINR 55.86M
VolumeINR 6.75M
3842
INR 0.00037215
3.60%
Market CapINR 55.82M
VolumeINR 413,163
Market CapINR 55.76M
VolumeINR 9.47M
3831
INR 0.918459
34.74%
Market CapINR 55.73M
VolumeINR 341,435
3845
INR 61.79
0.39%
Market CapINR 55.73M
VolumeINR 14.87M
3850
INR 87.95
0.79%
Market CapINR 55.63M
VolumeINR 229,020
3846
INR 0.573016
4.05%
Market CapINR 55.62M
VolumeINR 2.34M
3854
INR 0.02493134
25.40%
Market CapINR 55.62M
VolumeINR 4.87M
3848
INR 0.063325
11.87%
Market CapINR 55.55M
VolumeINR 8.42M
3849
INR 0.00088478
2.42%
Market CapINR 55.55M
VolumeINR 5,474
3852
Market CapINR 55.53M
VolumeINR 13.18M
3851
INR 0.156605
8.44%
Market CapINR 55.43M
VolumeINR 229,594
3847
INR 0.073449
1.52%
Market CapINR 55.43M
VolumeINR 922,051
3853
INR 0.117688
4.50%
Market CapINR 55.4M
VolumeINR 1.66M
3856
INR 0.067809
3.32%
Market CapINR 55.37M
VolumeINR 5.03M
3855
INR 0.079204
0%
Market CapINR 55.44M
VolumeINR 43,679
3857
INR 0.059646
6.02%
Market CapINR 55.34M
VolumeINR 12.42M
Market CapINR 55.47M
VolumeINR 2,050
Market CapINR 55.27M
VolumeINR 10.11M
3859
INR 0.054995
9.11%
Market CapINR 55.17M
VolumeINR 17,392
3861
INR 1.83
6.01%
Market CapINR 55.01M
VolumeINR 1.76M
3863
INR 0.064258
26.87%
Market CapINR 54.9M
VolumeINR 827,324
3864
INR 0.00000014
1.35%
Market CapINR 54.83M
VolumeINR 538
3860
INR 0.054842
6.50%
Market CapINR 54.82M
VolumeINR 24.91M
3882
INR 0.054824
85.11%
Market CapINR 54.8M
VolumeINR 6.85M
3866
INR 0.00000685
2.42%
Market CapINR 54.79M
VolumeINR 8.22M
3867
INR 5.5
15.52%
Market CapINR 54.72M
VolumeINR 7,802
3871
INR 607.02
3.18%
Market CapINR 54.56M
VolumeINR 7,165
3873
INR 17.07
0.58%
Market CapINR 54.49M
VolumeINR 5.45M
3865
INR 0.116813
1.43%
Market CapINR 54.47M
VolumeINR 10,749
3862
INR 0.054506
6.58%
Market CapINR 54.44M
VolumeINR 2.3M
3876
INR 17.32
9.33%
Market CapINR 54.39M
VolumeINR 223,192
3880
INR 6.78
3.66%
Market CapINR 54.37M
VolumeINR 855,930
3874
INR 0.07149
0%
Market CapINR 54.41M
VolumeINR 15,181
3877
INR 6.2
4.89%
Market CapINR 54.32M
VolumeINR 1.78M
3875
INR 11.36
0.26%
Market CapINR 54.32M
VolumeINR 7.72M
3872
INR 0.054273
0.24%
Market CapINR 54.28M
VolumeINR 220,641
3884
INR 1.78
1.36%
Market CapINR 54.21M
VolumeINR 3.95M
3883
INR 0.056966
7.18%
Market CapINR 54.2M
VolumeINR 1.5M
3886
INR 5.4
1.85%
Market CapINR 54.14M
VolumeINR 5,356
3869
INR 0.0001314
2.05%
Market CapINR 54.13M
VolumeINR 266,343
3878
INR 0.054123
1.07%
Market CapINR 54.11M
VolumeINR 4.42M
3879
INR 0.054094
7.79%
Market CapINR 54.1M
VolumeINR 1.41M
3887
INR 0.062315
2.63%
Market CapINR 54.02M
VolumeINR 33,190
3885
INR 0.539807
4.82%
Market CapINR 53.98M
VolumeINR 229,806
3888
INR 0.01317682
2.67%
Market CapINR 53.92M
VolumeINR 400,293
3895
INR 0.137229
1.17%
Market CapINR 53.9M
VolumeINR 228,283
3889
INR 143,057
5.06%
Market CapINR 53.88M
VolumeINR 361,867
3890
INR 0.01889231
1.48%
Market CapINR 53.82M
VolumeINR 258
3893
INR 0.00024638
0.93%
Market CapINR 53.8M
VolumeINR 355,012
3891
INR 0.05605
9.63%
Market CapINR 53.77M
VolumeINR 1.02M
3892
Market CapINR 53.76M
VolumeINR 597,769
3896
INR 0.225227
0.07%
Market CapINR 53.73M
VolumeINR 11.01M
3897
INR 0.055295
29.54%
Market CapINR 53.72M
VolumeINR 6.44M
3899
INR 0.00105051
1.91%
Market CapINR 53.68M
VolumeINR 3,301
Market CapINR 53.67M
VolumeINR 10.11M
3800
INR 0.120119
77.21%
Market CapINR 57.77M
VolumeINR 161,120
3801
Market CapINR 57.64M
VolumeINR 17,404

Data provided by Coingecko API