Akash Network (AKT) Live Price

Akash Network logo
AKTAkash Network
JPY 201.32+ 2.37%
Market Cap
JPY 55.22B
2.53%
Volume (24)
JPY 1,350,479,000
0.41%
Circulating Supply
274,277,240 AKT
Issue Date
-

Data provided by Coingecko API

AKT price Statistics

Akash Network Price Today

Akash Network Price
JPY 201.32

Price Change

JPY 4.66
2.37%
24h Low / 24h High
JPY 195.37 / JPY 204.15

Trading Volume

JPY 1,350,479,000
0.41%
Volume / Market Cap
0.02445538
Market Dominance
0.0097393292%
Market Rank
#225

Akash Network Supply

Circulating Supply
274,277,238.557 AKT
Total Supply
275,368,924.616 AKT
Max Supply
388,539,008 AKT

Akash Network Market Cap

Market Cap
JPY 55,222,164,000
2.53%

Fully Diluted
Market Cap

JPY 55,441,960,000
0.63%

Akash Network Price Yesterday

Yesterday's Low / High
JPY 199.41905 / JPY 200.72432
Yesterday's Open / Close
JPY 200.72432 / JPY 199.41905
Yesterday's Change
0.62%
Yesterday's Volume
JPY 2,233,762,500

Akash Network Price History

7d Low / 7d High
JPY 1.3126964 / JPY 1.5514152
30d Low / 30d High
JPY 193.99784 / JPY 203.77271
90d Low / 90d High
JPY 192.0406 / JPY 217.87062
52 Week Low / 52 Week High
JPY 192.0406 / JPY 229.23169
All Time High4월 23일, 2024 (1 years ago)
JPY 1,043.72
80.65%
All Time Low11월 21일, 2022 (2 years ago)
JPY 23.44
761.43%

Data provided by Coingecko API

AKT to JPY converter

Akash Network
Akash NetworkAKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Akash Network Price Chart (AKT to JPY)

AKTJPY by TradingView

Akash Network Exchanges

Instant crypto to crypto exchange coming soon!

Akash Network Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 198.836797
JPY 0
JPY 201.035068
JPY 193.997836
2025. 7. 24.
JPY 199.861494
JPY 198.836797
JPY 207.2614
JPY 192.040598
2025. 7. 23.
JPY 216.997208
JPY 199.861494
JPY 217.341673
JPY 198.428279
2025. 7. 22.
JPY 226.396157
JPY 216.997208
JPY 226.396157
JPY 212.356003
2025. 7. 21.
JPY 222.513715
JPY 226.396157
JPY 229.231687
JPY 222.513715
2025. 7. 20.
JPY 204.623199
JPY 222.513715
JPY 224.229582
JPY 204.623199
2025. 7. 19.
JPY 204.407198
JPY 204.623199
JPY 206.483296
JPY 198.973327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 48 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,149
1.99%
Market CapJPY 2.35T
VolumeJPY 33.11B
2
JPY 3,734.66
2.76%
Market CapJPY 450.93B
VolumeJPY 28.05B
3
JPY 3.2
5.30%
Market CapJPY 189.21B
VolumeJPY 4.12B
5
JPY 781.18
1.92%
Market CapJPY 108.82B
VolumeJPY 977M
6
JPY 187.31
4.92%
Market CapJPY 100.83B
VolumeJPY 8.56B
8
JPY 0.239039
6.60%
Market CapJPY 35.92B
VolumeJPY 4.37B

Data provided by Coingecko API

More Cryptocurrencies

222
JPY 56.52
28.61%
Market CapJPY 56.63B
VolumeJPY 7.78B
223
JPY 2.95
5.39%
Market CapJPY 56.52B
VolumeJPY 7.52B
224
JPY 21.29
5.57%
Market CapJPY 55.4B
VolumeJPY 9.76B
226
JPY 20,801
0.44%
Market CapJPY 54.98B
VolumeJPY 1.37B
227
JPY 83.1
2.98%
Market CapJPY 54.72B
VolumeJPY 1.21B

Data provided by Coingecko API