Akash Network (AKT) Live Price

Akash Network logo
AKTAkash Network
INR 97.41+ 1.80%
Market Cap
INR 26.94B
1.20%
Volume (24)
INR 783,212,460
2.19%
Circulating Supply
277,079,340 AKT
Issue Date
-

Data provided by Coingecko API

AKT price Statistics

Akash Network Price Today

Akash Network Price
INR 97.41

Price Change

INR 1.72
1.80%
24h Low / 24h High
INR 94.56 / INR 98.29

Trading Volume

INR 783,212,460
2.19%
Volume / Market Cap
0.029071296
Market Dominance
0.0078614825%
Market Rank
#251

Akash Network Supply

Circulating Supply
277,079,335.221 AKT
Total Supply
277,710,537.124 AKT
Max Supply
388,539,008 AKT

Akash Network Market Cap

Market Cap
INR 26,941,092,000
1.20%

Fully Diluted
Market Cap

INR 27,002,465,000
2.26%

Akash Network Price Yesterday

Yesterday's Low / High
INR 95.052998 / INR 95.113542
Yesterday's Open / Close
INR 95.052998 / INR 95.113542
Yesterday's Change
2.45%
Yesterday's Volume
INR 848,670,040

Akash Network Price History

7d Low / 7d High
INR 1.0801337 / INR 1.2542978
30d Low / 30d High
INR 95.052998 / INR 103.61308
90d Low / 90d High
INR 95.052998 / INR 105.63465
52 Week Low / 52 Week High
INR 95.052998 / INR 109.94911
All Time High4월 6일, 2021 (4 years ago)
INR 593.39
83.62%
All Time Low11월 21일, 2022 (2 years ago)
INR 13.49
620.87%

Data provided by Coingecko API

AKT to INR converter

Akash Network
Akash NetworkAKT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKT Safely with 3Commas

Use a proven backtested strategy for AKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Akash Network Price Chart (AKT to INR)

    AKTINR by TradingView

    Akash Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Akash Network Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 101.189359
    INR 0
    INR 101.74115
    INR 95.052998
    2025. 8. 31.
    INR 103.846331
    INR 101.189359
    INR 105.149435
    INR 102.267139
    2025. 8. 30.
    INR 100.465484
    INR 103.846331
    INR 103.868597
    INR 99.976135
    2025. 8. 29.
    INR 106.367655
    INR 100.465484
    INR 109.949111
    INR 100.331458
    2025. 8. 28.
    INR 104.136077
    INR 106.367655
    INR 106.015348
    INR 103.451153
    2025. 8. 27.
    INR 101.411907
    INR 104.136077
    INR 106.141425
    INR 101.066382
    2025. 8. 26.
    INR 97.19971
    INR 101.411907
    INR 102.570045
    INR 96.867348

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 24 minutes and 36 seconds

    Explore Our Other Products for AKT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,326
    3.02%
    Market CapINR 2.22T
    VolumeINR 52.58B
    2
    INR 4,312.3
    0.96%
    Market CapINR 520.25B
    VolumeINR 34.17B
    3
    INR 2.84
    3.85%
    Market CapINR 168.72B
    VolumeINR 7.85B
    5
    INR 852.27
    1.16%
    Market CapINR 118.59B
    VolumeINR 1.4B
    6
    INR 207.14
    5.63%
    Market CapINR 112.04B
    VolumeINR 8.6B
    9
    INR 0.213834
    3.04%
    Market CapINR 32.21B
    VolumeINR 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    249
    INR 26.52
    3.53%
    Market CapINR 27.28B
    VolumeINR 861.44M
    Market CapINR 27.03B
    VolumeINR 775.8M
    252
    INR 97.27
    1.66%
    Market CapINR 26.94B
    VolumeINR 783.75M
    253
    INR 0.00006304
    1.95%
    Market CapINR 26.5B
    VolumeINR 264.35M
    254
    Market CapINR 26.08B
    VolumeINR 691.86M

    Data provided by Coingecko API