Alman (ALMAN) Live Price

Alman logo
ALMANAlman
GBP 0.000008 0.00%
Market Cap
GBP 8,108
0%
Volume (24)
GBP 13
0.14%
Circulating Supply
999,389,190 ALMAN
Issue Date
-

Data provided by Coingecko API

ALMAN price Statistics

Alman Price Today

Alman Price
GBP 0.00000811

Trading Volume

GBP 12.73
0.14%
Volume / Market Cap
0.0015700872
Market Dominance
<0.000001%
Market Rank
#10943

Alman Supply

Circulating Supply
999,389,187.742 ALMAN
Total Supply
999,389,187.742 ALMAN
Max Supply
1,000,000,000 ALMAN

Alman Market Cap

Market Cap
GBP 8,107.83

Fully Diluted
Market Cap

GBP 8,107.83
0.07%

Alman Price Yesterday

Yesterday's Low / High
GBP 0.0000081127886 / GBP 0.0000081245378
Yesterday's Open / Close
GBP 0.0000081127886 / GBP 0.0000081245378
Yesterday's Change
0.11%
Yesterday's Volume
GBP 12.733343

Alman Price History

7d Low / 7d High
GBP 0.000010958163 / GBP 0.000011492454
30d Low / 30d High
GBP 0.0000081127886 / GBP 0.0000085152189
90d Low / 90d High
GBP 0.0000081127886 / GBP 0.0000085152189
52 Week Low / 52 Week High
GBP 0.0000081127886 / GBP 0.0000085152189
All Time High8월 18일, 2024 (1 years ago)
GBP 0.00371941
99.78%
All Time Low3월 11일, 2025 (5 months ago)
GBP 0.00000504
60.93%

Data provided by Coingecko API

ALMAN to GBP converter

Alman
AlmanALMAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALMAN Safely with 3Commas

Use a proven backtested strategy for ALMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alman Price Chart (ALMAN to GBP)

    ALMANGBP by TradingView

    Alman Exchanges

    Instant crypto to crypto exchange coming soon!

    Alman Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.000008
    GBP 0
    GBP 0.000008
    GBP 0.000008
    2025. 8. 27.
    GBP 0.000008
    GBP 0.000008
    GBP 0.000009
    GBP 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 5 minutes and 27 seconds

    Explore Our Other Products for ALMAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,862
    0.54%
    Market CapGBP 2.23T
    VolumeGBP 37.01B
    2
    GBP 4,449.33
    2.78%
    Market CapGBP 538.05B
    VolumeGBP 30.69B
    3
    GBP 2.84
    0.04%
    Market CapGBP 169.23B
    VolumeGBP 4.45B
    5
    GBP 854
    0.12%
    Market CapGBP 118.95B
    VolumeGBP 879M
    6
    GBP 208.81
    0.58%
    Market CapGBP 112.91B
    VolumeGBP 7.35B
    9
    GBP 0.220732
    2.63%
    Market CapGBP 33.32B
    VolumeGBP 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    10940
    GBP 0.01012895
    2.13%
    Market CapGBP 8,167
    VolumeGBP 4
    10941
    GBP 0.00000817
    0.23%
    Market CapGBP 8,166
    VolumeGBP 2
    10945
    GBP 0.00000824
    0.75%
    Market CapGBP 8,156
    VolumeGBP 2
    10944
    GBP 0.00000808
    0.90%
    Market CapGBP 8,142
    VolumeGBP 94
    10946
    GBP 0.00000828
    0.73%
    Market CapGBP 8,165
    VolumeGBP 58

    Data provided by Coingecko API