Alpha (ALPHA) Live Price

Alpha logo
ALPHAAlpha
$0.002841 -20.17%
Market Cap
$2.26M
20.15%
Volume (24)
$2,328,775
1.39%
Circulating Supply
794,424,730 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Price Today

Alpha Price
$0.00284063

Price Change

$-0.00071774959
20.17%
24h Low / 24h High
$0.00262649 / $0.00367226

Trading Volume

$2,328,775
1.39%
Volume / Market Cap
1.0318564
Market Dominance
0.000067276717%
Market Rank
#2781

Alpha Supply

Circulating Supply
794,424,733.093 ALPHA
Total Supply
794,424,733.093 ALPHA
Max Supply
1,000,000,000 ALPHA

Alpha Market Cap

Market Cap
$2,256,879
20.15%

Fully Diluted
Market Cap

$2,256,879
1.66%

Alpha Price Yesterday

Yesterday's Low / High
$0.0027620212 / $0.0030153916
Yesterday's Open / Close
$0.0027620212 / $0.0030153916
Yesterday's Change
1.66%
Yesterday's Volume
$2,168,515.3

Alpha Price History

7d Low / 7d High
$0.0026571248 / $0.026140017
30d Low / 30d High
$0.0026571248 / $0.0045566298
90d Low / 90d High
$0.0026571248 / $0.0082026597
52 Week Low / 52 Week High
$0.0026571248 / $0.027022296
All Time High2월 4일, 2025 (9 days ago)
$0.216
98.68%
All Time Low2월 14일, 2025 (0 days ago)
$0.00262649
8.66%

Data provided by Coingecko API

ALPHA to USD converter

Alpha
AlphaALPHA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alpha Price Chart (ALPHA to USD)

ALPHAUSD by TradingView

Alpha Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
ALPHA/USDT
$0.0001
$2,532,267
Recently
Gate.io
Gate.io
$0.05
ALPHA/USDT
$0.00012
$84,346
Recently
Kraken
Kraken
$0.05
ALPHA/USD
$0.00039
$14,520
Recently
KuCoin
KuCoin
$0.05
ALPHA/USDT
$0.00011
$9,894
Recently

Alpha Historical Price Data (USD)

Date
2025. 2. 13.
$0.004131
$0
$0.00417
$0.002657
2025. 2. 12.
$0.005121
$0.004131
$0.005163
$0.004022
2025. 2. 11.
$0.006986
$0.005121
$0.007238
$0.005041
2025. 2. 10.
$0.005286
$0.006986
$0.008203
$0.003931
2025. 2. 9.
$0.008309
$0.005286
$0.008995
$0.005016
2025. 2. 8.
$0.011948
$0.008309
$0.012528
$0.007924
2025. 2. 7.
$0.022879
$0.011948
$0.027022
$0.008077

Data provided by Coingecko API

ALPHA Price Live Data

The live price of ALPHA is $ 0.002841 per (ALPHA/USD) today with a current market cap of 2.26M USD. 24-hour trading volume is $ 2,328,775 USD. ALPHA to USD price is updated in real-time. Alpha is -20.17% in the last 24 hours. It has a circulating supply of $ 794,424,730 ALPHA.

Alpha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,920
0.85%
Market Cap$1.92T
Volume$29.56B
2
$2,702.14
0.77%
Market Cap$326.06B
Volume$16.19B
3
$2.56
4.85%
Market Cap$148.09B
Volume$4.52B
5
$667.44
5.60%
Market Cap$97.55B
Volume$4.5B
6
$196.53
1.63%
Market Cap$95.99B
Volume$3B
8
$0.26
1.75%
Market Cap$38.94B
Volume$1.35B

Data provided by Coingecko API

More Cryptocurrencies

2698
$0.00114522
7.70%
Market Cap$2.49M
Volume$4,327
2702
$0.01
4.31%
Market Cap$2.49M
Volume$309,243
2706
$0.08
9.33%
Market Cap$2.49M
Volume$899,380
2703
$0.00193287
8.06%
Market Cap$2.49M
Volume$6,755
2704
$0.00053108
5.63%
Market Cap$2.49M
Volume$276,719
2705
$0.00248322
1.65%
Market Cap$2.48M
Volume$59,678
2707
$0.39
0.01%
Market Cap$2.48M
Volume$11,909
2708
Market Cap$2.47M
Volume$8,634
2709
$0.1
5.35%
Market Cap$2.47M
Volume$29,480
2710
Market Cap$2.47M
Volume$874,286
2711
Market Cap$2.47M
Volume$1,449
2712
$0.00000004
4.60%
Market Cap$2.46M
Volume$99,859
2713
Market Cap$2.46M
Volume$2.19M
2714
$0.00145767
3.49%
Market Cap$2.46M
Volume$2,318
2717
$0.04
5.54%
Market Cap$2.46M
Volume$111,798
2715
$0.0030706
0.91%
Market Cap$2.46M
Volume$1,537
2716
$0.01
2.69%
Market Cap$2.45M
Volume$7,400
2724
$0.00245244
1.87%
Market Cap$2.45M
Volume$131
2718
$0.00000001
5.39%
Market Cap$2.45M
Volume$620,768
Market Cap$2.45M
Volume$157,747
2721
$0.0044459
6.08%
Market Cap$2.44M
Volume$1,837
2722
$0.00244028
4.20%
Market Cap$2.44M
Volume$261,923
2725
$0.22
1.31%
Market Cap$2.43M
Volume$2
2723
$0.01
16.49%
Market Cap$2.43M
Volume$83,000
Market Cap$2.43M
Volume$52
2720
$0.00291386
17.11%
Market Cap$2.42M
Volume$276,409
2730
$0.00242137
17.81%
Market Cap$2.42M
Volume$166,367
2727
$0.01
0.87%
Market Cap$2.42M
Volume$195
2728
$0.00241968
2.28%
Market Cap$2.42M
Volume$84,603
2734
$0.00012854
8.79%
Market Cap$2.42M
Volume$1.87M
2729
$0.01
0.25%
Market Cap$2.41M
Volume$953
2731
$0.02
0%
Market Cap$2.41M
Volume$65
2742
$0.00241146
116.18%
Market Cap$2.4M
Volume$332,468
2732
$0.13
15.97%
Market Cap$2.4M
Volume$202,437
2738
Market Cap$2.4M
Volume$680,725
2735
$0.00239885
10.60%
Market Cap$2.4M
Volume$404,344
2736
$0.02
0.97%
Market Cap$2.4M
Volume$23,507
2737
$0.00332656
5.93%
Market Cap$2.4M
Volume$42,680
2739
$0.0022064
0.11%
Market Cap$2.39M
Volume$28,847
2733
Market Cap$2.39M
Volume$66,348
2741
$0.00209277
0.86%
Market Cap$2.39M
Volume$493,696
2740
$0.01
3.36%
Market Cap$2.39M
Volume$9,690
2743
$0.00000022
5.06%
Market Cap$2.38M
Volume$25,246
2744
$0.00000003
1.54%
Market Cap$2.38M
Volume$39
2745
$96,615
1.07%
Market Cap$2.38M
Volume$158
2746
$0.00420715
2.44%
Market Cap$2.38M
Volume$42,172
Market Cap$2.38M
Volume$635,716
2748
$0.01
2.42%
Market Cap$2.37M
Volume$347,464
2749
$0.01
2.91%
Market Cap$2.37M
Volume$3,124
2750
$0.02
0.07%
Market Cap$2.37M
Volume$3.74M
Market Cap$2.37M
Volume$23,479
2752
Market Cap$2.36M
Volume$89,375
2753
$0.03
5.65%
Market Cap$2.36M
Volume$63,437
2754
$0.00306909
19.71%
Market Cap$2.36M
Volume$257,376
Market Cap$2.35M
Volume$268
2756
$0.08
0.29%
Market Cap$2.35M
Volume$907,209
2757
$0.00234785
9.21%
Market Cap$2.35M
Volume$4.16M
2758
Market Cap$2.34M
Volume$1,311
2759
Market Cap$2.34M
Volume$9,600
2760
Market Cap$2.34M
Volume$651,021
2762
$0.00237661
7.80%
Market Cap$2.34M
Volume$1.59M
2761
$0.02
3.20%
Market Cap$2.34M
Volume$25,535
2764
$0.00238645
20.09%
Market Cap$2.34M
Volume$335,333
2767
$0.00234122
34.89%
Market Cap$2.34M
Volume$129,092
2763
$0.00052671
3.07%
Market Cap$2.33M
Volume$61,521
2765
$0.00246969
0.29%
Market Cap$2.33M
Volume$95,654
2766
$0.35
0.55%
Market Cap$2.33M
Volume$5,454
2768
$0.00485171
0.01%
Market Cap$2.33M
Volume$411
2769
$0.00290757
4.71%
Market Cap$2.33M
Volume$35,815
2770
$0.01
28.35%
Market Cap$2.33M
Volume$46,880
2771
$0.00285129
5.50%
Market Cap$2.32M
Volume$4,538
2772
Market Cap$2.32M
Volume$17,820
2773
$0.00241601
6.23%
Market Cap$2.32M
Volume$53,266
2774
$0.01
37.85%
Market Cap$2.32M
Volume$85,470
2881
$0.03
66.28%
Market Cap$2.31M
Volume$161,985
2775
$0.02
13.28%
Market Cap$2.31M
Volume$31,215
Market Cap$2.31M
Volume$129,457
2776
$0.00385674
7.87%
Market Cap$2.31M
Volume$142,900
2778
Market Cap$2.3M
Volume$72,565
2779
$0.00035496
0.50%
Market Cap$2.3M
Volume$57,058
2780
$0.00065378
0.10%
Market Cap$2.3M
Volume$549
2782
$2.48
3.33%
Market Cap$2.3M
Volume$9,031
2783
$0.09
0.95%
Market Cap$2.29M
Volume$4,118
2784
$0.00228916
12.33%
Market Cap$2.29M
Volume$50,694
Market Cap$2.29M
Volume$62,762
2786
$0.01
1.90%
Market Cap$2.29M
Volume$98,368
2790
$0.01
2.91%
Market Cap$2.28M
Volume$2,212
2788
$0.00000153
0.69%
Market Cap$2.28M
Volume$330
2793
$0.00081444
1.64%
Market Cap$2.28M
Volume$57,083
2787
Market Cap$2.28M
Volume$46,755
2789
$0.00127977
18.22%
Market Cap$2.28M
Volume$1.48M
2791
$0.05
1.51%
Market Cap$2.27M
Volume$47,387
2792
$0.03
0.96%
Market Cap$2.27M
Volume$29,285
2794
$28.33
28.46%
Market Cap$2.27M
Volume$70,123
2795
$0.01
3.46%
Market Cap$2.26M
Volume$7,100
2796
Market Cap$2.26M
Volume$2,695
2809
Market Cap$2.26M
Volume$1.96M
2804
Market Cap$2.26M
Volume$14,726
2797
$0.00000002
2.22%
Market Cap$2.26M
Volume$121,856
2698
$0.00114522
7.70%
Market Cap$2.49M
Volume$4,327
2702
$0.01
4.31%
Market Cap$2.49M
Volume$309,243

Data provided by Coingecko API