Alpha (ALPHA) Live Price

Alpha logo
ALPHAAlpha
JPY 0.139015 -10.25%
Market Cap
JPY 113.23M
10.65%
Volume (24)
JPY 131,913,260
0.73%
Circulating Supply
794,368,050 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Price Today

Alpha Price
JPY 0.139015

Price Change

JPY -0.015877866
10.25%
24h Low / 24h High
JPY 0.138682 / JPY 0.177746

Trading Volume

JPY 131,913,260
0.73%
Volume / Market Cap
1.1649541
Market Dominance
0.000027285997%
Market Rank
#3590

Alpha Supply

Circulating Supply
794,368,047.569 ALPHA
Total Supply
794,368,047.569 ALPHA
Max Supply
1,000,000,000 ALPHA

Alpha Market Cap

Market Cap
JPY 113,234,730
10.65%

Fully Diluted
Market Cap

JPY 113,234,730
15.01%

Alpha Price Yesterday

Yesterday's Low / High
JPY 0.16252344 / JPY 0.17293417
Yesterday's Open / Close
JPY 0.16252344 / JPY 0.17293417
Yesterday's Change
17.12%
Yesterday's Volume
JPY 122,691,890

Alpha Price History

7d Low / 7d High
JPY 0.00099549769 / JPY 0.0025285492
30d Low / 30d High
JPY 0.15750777 / JPY 0.18832118
90d Low / 90d High
JPY 0.15750777 / JPY 0.27379851
52 Week Low / 52 Week High
JPY 0.15750777 / JPY 0.39536126
All Time High2월 4일, 2025 (1 months ago)
JPY 33.37
99.58%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.138682
0.46%

Data provided by Coingecko API

ALPHA to JPY converter

Alpha
AlphaALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Alpha Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.182102
JPY 0
JPY 0.188321
JPY 0.157508
2025. 3. 8.
JPY 0.192345
JPY 0.182102
JPY 0.202856
JPY 0.176249
2025. 3. 7.
JPY 0.226131
JPY 0.192345
JPY 0.238886
JPY 0.195246
2025. 3. 6.
JPY 0.259297
JPY 0.226131
JPY 0.273799
JPY 0.214917
2025. 3. 5.
JPY 0.290374
JPY 0.259297
JPY 0.296068
JPY 0.250931
2025. 3. 4.
JPY 0.305753
JPY 0.290374
JPY 0.347871
JPY 0.266031
2025. 3. 3.
JPY 0.344567
JPY 0.305753
JPY 0.395361
JPY 0.308319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 8 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,405
5.23%
Market CapJPY 1.56T
VolumeJPY 53.69B
2
JPY 1,901.9
5.58%
Market CapJPY 231.29B
VolumeJPY 28.55B
4
JPY 2.04
3.33%
Market CapJPY 119.73B
VolumeJPY 6.5B
5
JPY 539.06
2.26%
Market CapJPY 78.1B
VolumeJPY 1.15B
6
JPY 118.3
6.57%
Market CapJPY 59.85B
VolumeJPY 5.95B
9
JPY 0.157712
6.39%
Market CapJPY 23.49B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3587
JPY 0.122363
19.86%
Market CapJPY 113.38M
VolumeJPY 7.02M
3588
JPY 0.01203724
0%
Market CapJPY 120.37M
VolumeJPY 0
3589
JPY 0.217383
0%
Market CapJPY 113.97M
VolumeJPY 45,368
3591
JPY 5.63
0%
Market CapJPY 113.87M
VolumeJPY 161
3592
JPY 1.052
14.60%
Market CapJPY 113.05M
VolumeJPY 1.44M

Data provided by Coingecko API