Alpha (ALPHA) Live Price

Alpha logo
ALPHAAlpha
0.00564+ 15.95%
Market Cap
€4.48M
16.00%
Volume (24)
4,195,027
14.53%
Circulating Supply
794,433,010 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Price Today

Alpha Price
€0.00564017

Price Change

€0.00077587
15.95%
24h Low / 24h High
€0.00380469 / €0.00818963

Trading Volume

€4,195,027
14.53%
Volume / Market Cap
0.93582825
Market Dominance
0.00014239455%
Market Rank
#2147

Alpha Supply

Circulating Supply
794,433,010.201 ALPHA
Total Supply
794,433,010.201 ALPHA
Max Supply
1,000,000,000 ALPHA

Alpha Market Cap

Market Cap
€4,482,689
16.00%

Fully Diluted
Market Cap

€4,482,689
24.12%

Alpha Price Yesterday

Yesterday's Low / High
€0.0069127881 / €0.0079588193
Yesterday's Open / Close
€0.0069127881 / €0.0079588193
Yesterday's Change
24.15%
Yesterday's Volume
€4,070,495.7

Alpha Price History

7d Low / 7d High
€0.0039306025 / €0.21288743
30d Low / 30d High
€0.0038137692 / €0.0079588193
90d Low / 90d High
€0.0038137692 / €0.025281182
52 Week Low / 52 Week High
€0.0038137692 / €0.20509533
All Time High2월 4일, 2025 (6 days ago)
€0.208032
97.31%
All Time Low2월 10일, 2025 (0 days ago)
€0.00380469
47.31%

Data provided by Coingecko API

ALPHA to EUR converter

Alpha
AlphaALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alpha Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

Alpha Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
ALPHA/EUR
€0.00018
€5,960
Recently

Alpha Historical Price Data (EUR)

Date
2025. 2. 10.
€0.005125
€0
€0.007959
€0.003814
2025. 2. 9.
€0.008045
€0.005125
€0.008709
€0.004857
2025. 2. 8.
€0.011564
€0.008045
€0.01213
€0.007672
2025. 2. 7.
€0.02203
€0.011564
€0.026022
€0.007825
2025. 2. 6.
€0.067525
€0.02203
€0.083319
€0.021718
2025. 2. 5.
€0.09329
€0.067525
€0.115951
€0.047301
2025. 2. 4.
€0.121072
€0.09329
€0.205095
€0.081362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,687
0.78%
Market Cap€1.94T
Volume€35.41B
2
2,683.3
2.00%
Market Cap€323.14B
Volume€17.1B
4
2.45
2.45%
Market Cap€141.23B
Volume€3.54B
5
201.72
0.27%
Market Cap€98.35B
Volume€4.44B
6
621.94
2.41%
Market Cap€90.7B
Volume€958.05M
8
0.26
3.76%
Market Cap€38.19B
Volume€1.18B

Data provided by Coingecko API

More Cryptocurrencies

2140
0.04
1.59%
Market Cap€4.49M
Volume€16,096
2137
0.05
66.76%
Market Cap€4.49M
Volume€75,526
2139
0.01
6.26%
Market Cap€4.48M
Volume€1.94M
2141
0.05
10.13%
Market Cap€4.48M
Volume€4,365
2142
1.97
0.10%
Market Cap€4.47M
Volume€218

Data provided by Coingecko API