Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
RUB 192.76 -17.22%
Market Cap
RUB 5.18B
14.40%
Volume (24)
RUB 101,474,050
4.69%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
RUB 192.76

Price Change

RUB -40.092891
17.22%
24h Low / 24h High
RUB 182.92 / RUB 234.35

Trading Volume

RUB 101,474,050
4.69%
Volume / Market Cap
0.019604455
Market Dominance
0.001444218%
Market Rank
#771

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
RUB 5,176,071,100
14.40%

Fully Diluted
Market Cap

RUB 5,792,769,100
12.08%

Alpha Quark Price Yesterday

Yesterday's Low / High
RUB 211.57695 / RUB 227.68346
Yesterday's Open / Close
RUB 211.57695 / RUB 227.68346
Yesterday's Change
12.23%
Yesterday's Volume
RUB 31,457,904,000

Alpha Quark Price History

7d Low / 7d High
RUB 1.5073536 / RUB 2.321607
30d Low / 30d High
RUB 166.54464 / RUB 227.68346
90d Low / 90d High
RUB 150.55417 / RUB 227.68346
52 Week Low / 52 Week High
RUB 150.55417 / RUB 227.68346
All Time High2월 26일, 2021 (3 years ago)
RUB 1,146.55
83.19%
All Time Low11월 14일, 2022 (2 years ago)
RUB 39.5
388.01%

Data provided by Coingecko API

AQT to RUB converter

Alpha Quark
Alpha QuarkAQT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to RUB)

AQTRUB by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 177.621841
RUB 0
RUB 227.683456
RUB 171.861555
2025. 1. 25.
RUB 168.027903
RUB 177.621841
RUB 177.7872
RUB 158.991615
2025. 1. 24.
RUB 165.703524
RUB 168.027903
RUB 168.07929
RUB 150.554173
2025. 1. 23.
RUB 159.834666
RUB 165.703524
RUB 164.491049
RUB 157.813678
2025. 1. 22.
RUB 166.530338
RUB 159.834666
RUB 167.62776
RUB 156.880796
2025. 1. 21.
RUB 176.261185
RUB 166.530338
RUB 177.712357
RUB 160.138718
2025. 1. 20.
RUB 177.543695
RUB 176.261185
RUB 189.554985
RUB 161.561038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 15 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,210
4.61%
Market CapRUB 1.99T
VolumeRUB 37.29B
2
RUB 3,142.04
6.00%
Market CapRUB 379.83B
VolumeRUB 20.6B
3
RUB 2.93
6.28%
Market CapRUB 168.97B
VolumeRUB 5.11B
5
RUB 230.95
10.46%
Market CapRUB 112.4B
VolumeRUB 6.76B
6
RUB 651.3
5.58%
Market CapRUB 95.22B
VolumeRUB 897.4M
8
RUB 0.321958
9.12%
Market CapRUB 47.58B
VolumeRUB 2.09B

Data provided by Coingecko API

More Cryptocurrencies

765
RUB 18.08
10.28%
Market CapRUB 5.22B
VolumeRUB 690.63M
766
RUB 1,329.07
3.23%
Market CapRUB 5.22B
VolumeRUB 114.46M
768
RUB 67.43
13.70%
Market CapRUB 5.21B
VolumeRUB 31.31M
767
RUB 4.35
9.80%
Market CapRUB 5.19B
VolumeRUB 812.87M
770
RUB 3.31
16.78%
Market CapRUB 5.18B
VolumeRUB 364.75M

Data provided by Coingecko API