Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
RUB 120.28+ 4.08%
Market Cap
RUB 3.23B
4.06%
Volume (24)
RUB 838,479,410
4.14%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
RUB 120.28

Price Change

RUB 4.72
4.08%
24h Low / 24h High
RUB 113.21 / RUB 123.04

Trading Volume

RUB 838,479,410
4.14%
Volume / Market Cap
0.25989458
Market Dominance
0.0012432365%
Market Rank
#824

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
RUB 3,226,229,000
4.06%

Fully Diluted
Market Cap

RUB 3,610,614,900
3.46%

Alpha Quark Price Yesterday

Yesterday's Low / High
RUB 115.53906 / RUB 117.11633
Yesterday's Open / Close
RUB 117.11633 / RUB 115.53906
Yesterday's Change
3.40%
Yesterday's Volume
RUB 265,177,260

Alpha Quark Price History

7d Low / 7d High
RUB 1.2812347 / RUB 1.6231389
30d Low / 30d High
RUB 114.16988 / RUB 121.59378
90d Low / 90d High
RUB 111.02554 / RUB 140.7888
52 Week Low / 52 Week High
RUB 111.02554 / RUB 143.56439
All Time High2월 26일, 2021 (4 years ago)
RUB 1,146.55
89.50%
All Time Low11월 14일, 2022 (2 years ago)
RUB 39.5
204.76%

Data provided by Coingecko API

AQT to RUB converter

Alpha Quark
Alpha QuarkAQT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to RUB)

AQTRUB by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 121.593777
RUB 0
RUB 121.593777
RUB 114.169885
2025. 2. 25.
RUB 123.884987
RUB 121.593777
RUB 123.884987
RUB 111.025539
2025. 2. 24.
RUB 138.916541
RUB 123.884987
RUB 138.916541
RUB 124.085615
2025. 2. 23.
RUB 138.117903
RUB 138.916541
RUB 140.788803
RUB 134.957484
2025. 2. 22.
RUB 137.659357
RUB 138.117903
RUB 143.564387
RUB 136.056963
2025. 2. 21.
RUB 137.768877
RUB 137.659357
RUB 138.718928
RUB 131.465255
2025. 2. 20.
RUB 137.838783
RUB 137.768877
RUB 138.910947
RUB 128.5484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,230
2.30%
Market CapRUB 1.71T
VolumeRUB 75.42B
2
RUB 2,342.99
4.55%
Market CapRUB 282.39B
VolumeRUB 100.29B
4
RUB 2.23
2.03%
Market CapRUB 128.83B
VolumeRUB 5.99B
5
RUB 609.23
2.37%
Market CapRUB 88.83B
VolumeRUB 1.58B
6
RUB 139.67
1.21%
Market CapRUB 69.52B
VolumeRUB 5.97B
8
RUB 0.20856
0.39%
Market CapRUB 30.84B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

821
RUB 13.54
4.79%
Market CapRUB 3.25B
VolumeRUB 154.64M
822
RUB 7.72
7.40%
Market CapRUB 3.24B
VolumeRUB 594.32M
823
RUB 0.508775
2.53%
Market CapRUB 3.24B
VolumeRUB 441.49M
825
RUB 0.775324
12.18%
Market CapRUB 3.22B
VolumeRUB 21.54M
826
RUB 0.113625
1.09%
Market CapRUB 3.22B
VolumeRUB 147.41M

Data provided by Coingecko API