Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
£0.461815 -0.44%
Market Cap
£12.38M
0.04%
Volume (24)
£1,388,264
13.31%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
£0.461815

Price Change

£-0.0020221228
0.44%
24h Low / 24h High
£0.456857 / £0.473001

Trading Volume

£1,388,264
13.31%
Volume / Market Cap
0.11214155
Market Dominance
0.0004192394%
Market Rank
#1287

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
£12,379,568
0.04%

Fully Diluted
Market Cap

£13,854,520
0.85%

Alpha Quark Price Yesterday

Yesterday's Low / High
£0.46552943 / £0.46600543
Yesterday's Open / Close
£0.46552943 / £0.46600543
Yesterday's Change
0.85%
Yesterday's Volume
£2,151,177.9

Alpha Quark Price History

7d Low / 7d High
£0.59936224 / £0.74998548
30d Low / 30d High
£0.45639292 / £0.47300139
90d Low / 90d High
£0.45639292 / £0.50355964
52 Week Low / 52 Week High
£0.45639292 / £0.57242192
All Time High2월 26일, 2021 (4 years ago)
£10.98
95.81%
All Time Low11월 5일, 2025 (14 days ago)
£0.447859
2.87%

Data provided by Coingecko API

AQT to GBP converter

Alpha Quark
Alpha QuarkAQT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to GBP)

AQTGBP by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (GBP)

Date
2025. 11. 18.
£0.45808
£0
£0.473001
£0.457906
2025. 11. 17.
£0.473855
£0.45808
£0.480748
£0.456393
2025. 11. 16.
£0.494966
£0.473855
£0.503354
£0.478132
2025. 11. 15.
£0.49266
£0.494966
£0.50356
£0.49266
2025. 11. 14.
£0.508524
£0.49266
£0.515014
£0.493134
2025. 11. 13.
£0.556357
£0.508524
£0.557473
£0.507475
2025. 11. 12.
£0.543749
£0.556357
£0.572422
£0.543749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 58 minutes and 57 seconds

Explore Our Other Products for AQT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£91,336
0.13%
Market Cap£1.82T
Volume£73.22B
2
£3,065.96
0.46%
Market Cap£369.83B
Volume£31.44B
4
£2.12
2.56%
Market Cap£127.82B
Volume£4.53B
5
£916.75
0.11%
Market Cap£126.22B
Volume£1.99B
6
£137.02
0.70%
Market Cap£76.09B
Volume£5.62B
10
£0.157442
0.44%
Market Cap£23.91B
Volume£1.81B

Data provided by Coingecko API

More Cryptocurrencies

1284
£0.095103
6.66%
Market Cap£12.41M
Volume£516
1285
£0.02951711
1.85%
Market Cap£12.4M
Volume£3.94M
1286
Market Cap£12.4M
Volume£164,548
1288
£0.00957826
1.62%
Market Cap£12.38M
Volume£1.61M
1289
£0.00406415
1.99%
Market Cap£12.36M
Volume£1.87M

Data provided by Coingecko API