Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
GBP 0.809152 -3.05%
Market Cap
GBP 21.64M
3.25%
Volume (24)
GBP 1,986,959
504.57%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
GBP 0.809152

Price Change

GBP -0.025423028
3.05%
24h Low / 24h High
GBP 0.799291 / GBP 0.851583

Trading Volume

GBP 1,986,959
504.57%
Volume / Market Cap
0.091800528
Market Dominance
0.00075772486%
Market Rank
#1071

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
GBP 21,644,309
3.25%

Fully Diluted
Market Cap

GBP 24,223,100
4.38%

Alpha Quark Price Yesterday

Yesterday's Low / High
GBP 0.83731098 / GBP 0.85158306
Yesterday's Open / Close
GBP 0.83731098 / GBP 0.85158306
Yesterday's Change
4.18%
Yesterday's Volume
GBP 5,476,501.9

Alpha Quark Price History

7d Low / 7d High
GBP 1.077477 / GBP 1.3565678
30d Low / 30d High
GBP 0.79448951 / GBP 0.87002359
90d Low / 90d High
GBP 0.79448951 / GBP 1.0068514
52 Week Low / 52 Week High
GBP 0.79448951 / GBP 1.0068514
All Time High2월 26일, 2021 (4 years ago)
GBP 10.98
92.65%
All Time Low8월 5일, 2024 (11 months ago)
GBP 0.484615
66.48%

Data provided by Coingecko API

AQT to GBP converter

Alpha Quark
Alpha QuarkAQT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to GBP)

AQTGBP by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (GBP)

Date
2025. 7. 24.
GBP 0.868304
GBP 0
GBP 0.870024
GBP 0.79449
2025. 7. 23.
GBP 0.927732
GBP 0.868304
GBP 0.942183
GBP 0.854179
2025. 7. 22.
GBP 0.889123
GBP 0.927732
GBP 1.006851
GBP 0.889123
2025. 7. 21.
GBP 0.890605
GBP 0.889123
GBP 0.901609
GBP 0.878262
2025. 7. 20.
GBP 0.843153
GBP 0.890605
GBP 0.89394
GBP 0.843153
2025. 7. 19.
GBP 0.846967
GBP 0.843153
GBP 0.846967
GBP 0.82787
2025. 7. 18.
GBP 0.83938
GBP 0.846967
GBP 0.842681
GBP 0.82166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,234
2.23%
Market CapGBP 2.31T
VolumeGBP 89.8B
2
GBP 3,640.18
1.93%
Market CapGBP 439.68B
VolumeGBP 50.9B
3
GBP 3.06
4.87%
Market CapGBP 181.57B
VolumeGBP 9.04B
5
GBP 774.53
1.14%
Market CapGBP 107.9B
VolumeGBP 2.17B
6
GBP 180.15
4.00%
Market CapGBP 96.98B
VolumeGBP 19.18B
8
GBP 0.227152
3.92%
Market CapGBP 34.15B
VolumeGBP 10.78B

Data provided by Coingecko API

More Cryptocurrencies

1068
Market CapGBP 21.81M
VolumeGBP 98,169
1069
GBP 0.097107
2.39%
Market CapGBP 21.74M
VolumeGBP 18.28M
1070
GBP 214.29
0%
Market CapGBP 21.43M
VolumeGBP 5
1072
GBP 0.02262105
0.86%
Market CapGBP 21.61M
VolumeGBP 10.76M
1073
GBP 0.00489567
1.33%
Market CapGBP 21.56M
VolumeGBP 7.95M

Data provided by Coingecko API