Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
GBP 0.800222+ 1.97%
Market Cap
GBP 21.44M
1.92%
Volume (24)
GBP 2,200,136
0.54%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
GBP 0.800222

Price Change

GBP 0.01549228
1.97%
24h Low / 24h High
GBP 0.784482 / GBP 0.80637

Trading Volume

GBP 2,200,136
0.54%
Volume / Market Cap
0.10261412
Market Dominance
0.00070819098%
Market Rank
#1145

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
GBP 21,440,869
1.92%

Fully Diluted
Market Cap

GBP 23,995,421
0.52%

Alpha Quark Price Yesterday

Yesterday's Low / High
GBP 0.79096689 / GBP 0.80050344
Yesterday's Open / Close
GBP 0.80050344 / GBP 0.79096689
Yesterday's Change
0.56%
Yesterday's Volume
GBP 2,184,931

Alpha Quark Price History

7d Low / 7d High
GBP 1.0337286 / GBP 1.0931963
30d Low / 30d High
GBP 0.78327076 / GBP 0.80050344
90d Low / 90d High
GBP 0.76983759 / GBP 0.80050344
52 Week Low / 52 Week High
GBP 0.76527134 / GBP 0.80050344
All Time High2월 26일, 2021 (4 years ago)
GBP 10.98
92.73%
All Time Low8월 5일, 2024 (1 years ago)
GBP 0.484615
64.78%

Data provided by Coingecko API

AQT to GBP converter

Alpha Quark
Alpha QuarkAQT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to GBP)

AQTGBP by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (GBP)

Date
2025. 9. 12.
GBP 0.784444
GBP 0
GBP 0.800503
GBP 0.784444
2025. 9. 11.
GBP 0.788372
GBP 0.784444
GBP 0.790534
GBP 0.779924
2025. 9. 10.
GBP 0.780796
GBP 0.788372
GBP 0.789037
GBP 0.779572
2025. 9. 9.
GBP 0.774482
GBP 0.780796
GBP 0.780795
GBP 0.769838
2025. 9. 8.
GBP 0.772634
GBP 0.774482
GBP 0.774639
GBP 0.769502
2025. 9. 7.
GBP 0.770373
GBP 0.772634
GBP 0.770987
GBP 0.765374
2025. 9. 6.
GBP 0.767504
GBP 0.770373
GBP 0.771202
GBP 0.765271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 43 minutes and 39 seconds

Explore Our Other Products for AQT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,906
0.76%
Market CapGBP 2.31T
VolumeGBP 40.26B
2
GBP 4,697.58
3.61%
Market CapGBP 567.33B
VolumeGBP 37.25B
3
GBP 3.15
4.29%
Market CapGBP 188.02B
VolumeGBP 6.06B
5
GBP 941.21
3.80%
Market CapGBP 131.02B
VolumeGBP 1.67B
6
GBP 240.72
0.77%
Market CapGBP 130.59B
VolumeGBP 9.02B
8
GBP 0.302745
14.83%
Market CapGBP 45.71B
VolumeGBP 8.17B

Data provided by Coingecko API

More Cryptocurrencies

1142
GBP 0.243506
3.14%
Market CapGBP 21.64M
VolumeGBP 13,581
1143
GBP 0.705819
3.43%
Market CapGBP 21.55M
VolumeGBP 300,550
1144
GBP 0.02174354
2.13%
Market CapGBP 21.53M
VolumeGBP 115,814
1146
GBP 0.02160365
3.06%
Market CapGBP 21.39M
VolumeGBP 4.85M
1147
GBP 0.0251161
1.77%
Market CapGBP 21.38M
VolumeGBP 61,231

Data provided by Coingecko API