Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
£0.460225 -0.39%
Market Cap
£12.32M
0.55%
Volume (24)
£1,858,133
12.25%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
£0.460225

Price Change

£-0.001797917
0.39%
24h Low / 24h High
£0.449201 / £0.464742

Trading Volume

£1,858,133
12.25%
Volume / Market Cap
0.15078155
Market Dominance
0.00050824523%
Market Rank
#1305

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
£12,323,345
0.55%

Fully Diluted
Market Cap

£13,791,598
0.72%

Alpha Quark Price Yesterday

Yesterday's Low / High
£0.45637958 / £0.45650843
Yesterday's Open / Close
£0.45650843 / £0.45637958
Yesterday's Change
0.83%
Yesterday's Volume
£1,677,871.9

Alpha Quark Price History

7d Low / 7d High
£0.58787314 / £0.71830736
30d Low / 30d High
£0.4506077 / £0.47300139
90d Low / 90d High
£0.4506077 / £0.49902665
52 Week Low / 52 Week High
£0.4506077 / £0.55747312
All Time High2월 26일, 2021 (4 years ago)
£10.98
95.80%
All Time Low11월 5일, 2025 (15 days ago)
£0.447859
3.07%

Data provided by Coingecko API

AQT to GBP converter

Alpha Quark
Alpha QuarkAQT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to GBP)

AQTGBP by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (GBP)

Date
2025. 11. 19.
£0.465698
£0
£0.465698
£0.450608
2025. 11. 18.
£0.45808
£0.465698
£0.473001
£0.457906
2025. 11. 17.
£0.473855
£0.45808
£0.480748
£0.456393
2025. 11. 16.
£0.494966
£0.473855
£0.503354
£0.478132
2025. 11. 15.
£0.49266
£0.494966
£0.50356
£0.49266
2025. 11. 14.
£0.508524
£0.49266
£0.515014
£0.493134
2025. 11. 13.
£0.556357
£0.508524
£0.557473
£0.507475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

9 hours, 20 minutes and 48 seconds

Explore Our Other Products for AQT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£91,292
0.23%
Market Cap£1.82T
Volume£89.82B
2
£3,000.4
1.69%
Market Cap£362.36B
Volume£38.1B
4
£2.13
0.58%
Market Cap£128.05B
Volume£6.16B
5
£898.82
1.89%
Market Cap£123.77B
Volume£2.48B
6
£140.78
2.95%
Market Cap£78.07B
Volume£7.38B
10
£0.158449
1.11%
Market Cap£24.07B
Volume£2.26B

Data provided by Coingecko API

More Cryptocurrencies

1300
£0.01412381
0.82%
Market Cap£12.29M
Volume£33,553
1301
£0.01306424
2.34%
Market Cap£12.27M
Volume£2.93M
1302
£0.511312
13.41%
Market Cap£12.24M
Volume£36.58M
1303
£0.00030171
3.82%
Market Cap£12.23M
Volume£282,321
Market Cap£12.24M
Volume£309
1306
£3.56
7.69%
Market Cap£12.22M
Volume£1.49M
1309
£0.00220768
8.67%
Market Cap£12.15M
Volume£1.33M
1308
£0.01251597
0.73%
Market Cap£12.13M
Volume£7.89M
1311
£0.00186494
0.17%
Market Cap£12.08M
Volume£837,370
1310
£0.02012464
4.85%
Market Cap£12.07M
Volume£1.28M
1312
£0.838389
1.04%
Market Cap£12.07M
Volume£1.18M
1316
£0.180458
3.34%
Market Cap£12.03M
Volume£18,260
Market Cap£12.02M
Volume£136,215
1314
£0.01225927
3.05%
Market Cap£12.01M
Volume£7.03M
1318
£0.177821
0.81%
Market Cap£12M
Volume£228,766
Market Cap£11.99M
Volume£409,482
1317
£0.01535029
2.28%
Market Cap£11.98M
Volume£797,718
1319
£0.03229949
2.26%
Market Cap£11.92M
Volume£2.72M
1320
£0.865935
0.07%
Market Cap£11.92M
Volume£49,856
1307
£0.68002
8.44%
Market Cap£11.92M
Volume£3,669
1321
£0.02165845
2.61%
Market Cap£11.91M
Volume£25,019
1322
£0.04386918
0.55%
Market Cap£11.86M
Volume£1.17M
1323
£0.06381
7.70%
Market Cap£11.85M
Volume£8.86M
1325
£0.01688384
1.81%
Market Cap£11.81M
Volume£53
1329
£0.178539
8.87%
Market Cap£11.78M
Volume£252,847
1324
£0.00000017
1.18%
Market Cap£11.76M
Volume£3.29M
Market Cap£11.75M
Volume£5.5M
1327
£0.268309
1.83%
Market Cap£11.75M
Volume£3,288
1328
£0.00478494
2.79%
Market Cap£11.7M
Volume£150,736
1330
£0.083999
2.11%
Market Cap£11.59M
Volume£28,193
1335
£0.00171464
0.17%
Market Cap£11.58M
Volume£2.66M
1333
£0.786684
2.62%
Market Cap£11.57M
Volume£82,148
1334
£0.093528
3.84%
Market Cap£11.55M
Volume£959,772
1331
£0.01153881
7.70%
Market Cap£11.53M
Volume£2.77M
1332
£0.01412532
14.69%
Market Cap£11.52M
Volume£1.86M
1341
£0.088077
4.89%
Market Cap£11.49M
Volume£30,733
1338
£0.052633
5.64%
Market Cap£11.5M
Volume£5.11M
1337
Market Cap£11.49M
Volume£1.68M
1339
£0.051243
3.38%
Market Cap£11.47M
Volume£14.86M
1340
£0.00031618
2.10%
Market Cap£11.46M
Volume£17,893
Market Cap£11.46M
Volume£905,153
1342
£0.01620881
0%
Market Cap£12.23M
Volume£0
1343
£0.01157354
2.86%
Market Cap£11.45M
Volume£138,039
1336
£0.079337
0.95%
Market Cap£11.45M
Volume£1.4M
1345
£0.071498
4.88%
Market Cap£11.43M
Volume£6.48M
1346
£0.01930882
0.23%
Market Cap£11.43M
Volume£2,971
1347
£0.00000001
5.51%
Market Cap£11.41M
Volume£1.48M
1348
£0.01207454
0.39%
Market Cap£11.39M
Volume£7.73M
1349
£0.00474206
4.07%
Market Cap£11.39M
Volume£6.32M
1350
£0.127857
1.16%
Market Cap£11.36M
Volume£496,337
1351
£0.01448532
4.55%
Market Cap£11.28M
Volume£153,363
1353
£0.01298815
0.51%
Market Cap£11.21M
Volume£2.29M
1354
Market Cap£11.14M
Volume£1.02M
1355
£0.00002698
0.23%
Market Cap£11.13M
Volume£2.31M
1357
£0.050386
4.67%
Market Cap£11.14M
Volume£6,749
1358
£0.428904
0.37%
Market Cap£11.11M
Volume£139,722
1356
£0.0409759
2.39%
Market Cap£11.08M
Volume£74,950
1359
£0.054525
4.05%
Market Cap£11.08M
Volume£37,861
1362
£0.00155574
0.34%
Market Cap£11.06M
Volume£81,186
1360
Market Cap£11.07M
Volume£1.58M
1361
£0.00220833
2.67%
Market Cap£11.05M
Volume£2.68M
1366
£0.0101785
1.08%
Market Cap£11.01M
Volume£439,559
1364
£0.01481583
1.77%
Market Cap£11M
Volume£882,487
1365
£0.877183
8.43%
Market Cap£11.01M
Volume£4,736
1363
£0.04719228
5.47%
Market Cap£11M
Volume£10.47M
Market Cap£10.98M
Volume£87,399
1367
£0.709627
0.36%
Market Cap£10.99M
Volume£8,007
1378
£0.968418
4.38%
Market Cap£10.98M
Volume£102,382
1370
£0.109042
0.47%
Market Cap£10.93M
Volume£10,688
1369
£0.01857753
7.59%
Market Cap£10.92M
Volume£9.74M
1372
£100.11
0.60%
Market Cap£10.92M
Volume£680,020
1371
£0.00000007
0.43%
Market Cap£10.91M
Volume£327
1373
£2,368.93
1.22%
Market Cap£10.85M
Volume£90,261
Market Cap£10.86M
Volume£17,264
1375
£0.002131
13.81%
Market Cap£10.84M
Volume£34,182
1379
£3.54
1.88%
Market Cap£10.84M
Volume£340,841
1377
£0.211606
4.83%
Market Cap£10.81M
Volume£2.19M
1380
£0.58308
0.39%
Market Cap£10.81M
Volume£1.17M
1383
£0.01784171
19.83%
Market Cap£10.81M
Volume£2.41M
1381
£0.01289652
1.28%
Market Cap£10.78M
Volume£6.99M
1382
£0.01074994
0.21%
Market Cap£10.78M
Volume£449,868
1384
£0.00441084
0.16%
Market Cap£10.73M
Volume£3.79M
1385
£0.02653071
2.68%
Market Cap£10.71M
Volume£2.49M
1388
£0.04848913
5.46%
Market Cap£10.67M
Volume£1.45M
1386
£0.133173
3.12%
Market Cap£10.67M
Volume£2.94M
1417
£0.00879793
48.05%
Market Cap£10.64M
Volume£3.8M
1389
£0.00018228
9.83%
Market Cap£10.64M
Volume£2.08M
1387
£132.62
1.62%
Market Cap£10.63M
Volume£41,620
1391
£0.87595
3.75%
Market Cap£10.61M
Volume£29,059
1394
£0.065534
49.09%
Market Cap£10.6M
Volume£835,066
1393
£0.01056847
4.22%
Market Cap£10.6M
Volume£6.68M
Market Cap£10.61M
Volume£1.62M
1397
£0.01065978
4.83%
Market Cap£10.56M
Volume£12.69M
1392
£0.105213
1.19%
Market Cap£10.55M
Volume£2.45M
1395
£0.085019
0.97%
Market Cap£10.55M
Volume£256,453
1396
Market Cap£10.52M
Volume£1,525
1398
£0.799227
0.02%
Market Cap£10.5M
Volume£0
1300
£0.01412381
0.82%
Market Cap£12.29M
Volume£33,553
1301
£0.01306424
2.34%
Market Cap£12.27M
Volume£2.93M

Data provided by Coingecko API