Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
INR 103.7+ 4.42%
Market Cap
INR 2.78B
4.68%
Volume (24)
INR 95,974,239
1047.79%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
INR 103.7

Price Change

INR 4.39
4.42%
24h Low / 24h High
INR 99 / INR 104.6

Trading Volume

INR 95,974,239
1047.79%
Volume / Market Cap
0.034524426
Market Dominance
0.00082639079%
Market Rank
#1016

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
INR 2,779,893,800
4.68%

Fully Diluted
Market Cap

INR 3,111,101,600
1.60%

Alpha Quark Price Yesterday

Yesterday's Low / High
INR 100.77562 / INR 103.37118
Yesterday's Open / Close
INR 100.77562 / INR 103.37118
Yesterday's Change
1.59%
Yesterday's Volume
INR 847,932,010

Alpha Quark Price History

7d Low / 7d High
INR 1.0835667 / INR 1.1999776
30d Low / 30d High
INR 95.931633 / INR 103.37118
90d Low / 90d High
INR 93.994309 / INR 103.37118
52 Week Low / 52 Week High
INR 92.996247 / INR 103.37118
All Time High2월 26일, 2021 (4 years ago)
INR 1,122.01
90.93%
All Time Low8월 5일, 2024 (11 months ago)
INR 51.8
96.41%

Data provided by Coingecko API

AQT to INR converter

Alpha Quark
Alpha QuarkAQT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to INR)

AQTINR by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (INR)

Date
2025. 7. 20.
INR 97.422429
INR 0
INR 103.371177
INR 97.422429
2025. 7. 19.
INR 97.86304
INR 97.422429
INR 97.86304
INR 95.656472
2025. 7. 18.
INR 97.017375
INR 97.86304
INR 97.486137
INR 95.095332
2025. 7. 17.
INR 96.636626
INR 97.017375
INR 96.636626
INR 93.994309
2025. 7. 16.
INR 97.327383
INR 96.636626
INR 97.695957
INR 95.398247
2025. 7. 15.
INR 93.942649
INR 97.327383
INR 98.787002
INR 93.942649
2025. 7. 14.
INR 96.095843
INR 93.942649
INR 96.095843
INR 92.996247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,489
0.33%
Market CapINR 2.36T
VolumeINR 41.16B
2
INR 3,765.41
3.04%
Market CapINR 454.01B
VolumeINR 54.62B
3
INR 3.5
1.91%
Market CapINR 206.3B
VolumeINR 7.95B
5
INR 762.71
2.63%
Market CapINR 111.27B
VolumeINR 1.99B
6
INR 186.73
4.76%
Market CapINR 100.44B
VolumeINR 14.65B
8
INR 0.271456
6.71%
Market CapINR 40.74B
VolumeINR 19.72B

Data provided by Coingecko API

More Cryptocurrencies

1006
INR 0.359044
14.89%
Market CapINR 2.8B
VolumeINR 1.27B
1007
INR 2.79
8.46%
Market CapINR 2.8B
VolumeINR 395.81M
1008
INR 0.00000847
8.86%
Market CapINR 2.8B
VolumeINR 89.91M
1009
INR 467.88
2.87%
Market CapINR 2.78B
VolumeINR 60.47M
1010
INR 391.78
0.91%
Market CapINR 2.77B
VolumeINR 147,807

Data provided by Coingecko API