Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
JPY 183.18 -7.86%
Market Cap
JPY 4.92B
7.57%
Volume (24)
JPY 468,771,100
0.06%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
JPY 183.18

Price Change

JPY -15.635072
7.86%
24h Low / 24h High
JPY 183.68 / JPY 200.18

Trading Volume

JPY 468,771,100
0.06%
Volume / Market Cap
0.095211756
Market Dominance
0.00092265135%
Market Rank
#1101

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
JPY 4,923,458,200
7.57%

Fully Diluted
Market Cap

JPY 5,510,058,900
6.04%

Alpha Quark Price Yesterday

Yesterday's Low / High
JPY 195.3797 / JPY 195.56397
Yesterday's Open / Close
JPY 195.3797 / JPY 195.56397
Yesterday's Change
6.29%
Yesterday's Volume
JPY 1,525,459,600

Alpha Quark Price History

7d Low / 7d High
JPY 1.0213854 / JPY 1.3596834
30d Low / 30d High
JPY 190.28761 / JPY 212.38852
90d Low / 90d High
JPY 177.33978 / JPY 212.94104
52 Week Low / 52 Week High
JPY 160.06642 / JPY 212.94104
All Time High4월 2일, 2021 (3 years ago)
JPY 1,657.69
88.92%
All Time Low10월 20일, 2020 (4 years ago)
JPY 75.18
144.28%

Data provided by Coingecko API

AQT to JPY converter

Alpha Quark
Alpha QuarkAQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to JPY)

AQTJPY by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 212.388518
JPY 0
JPY 212.388518
JPY 190.287614
2024. 12. 24.
JPY 197.092153
JPY 212.388518
JPY 205.13089
JPY 192.757669
2024. 12. 23.
JPY 197.220588
JPY 197.092153
JPY 212.941038
JPY 194.880035
2024. 12. 22.
JPY 175.028108
JPY 197.220588
JPY 194.014109
JPY 175.028108
2024. 12. 21.
JPY 181.907393
JPY 175.028108
JPY 199.600901
JPY 173.47717
2024. 12. 20.
JPY 169.782439
JPY 181.907393
JPY 181.941175
JPY 160.066418
2024. 12. 19.
JPY 180.541991
JPY 169.782439
JPY 190.340433
JPY 165.942181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 50 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,948
0.12%
Market CapJPY 1.94T
VolumeJPY 37.44B
2
JPY 3,432.86
1.42%
Market CapJPY 414.24B
VolumeJPY 18B
4
JPY 2.24
2.03%
Market CapJPY 128.62B
VolumeJPY 3.55B
5
JPY 711.68
1.30%
Market CapJPY 103.87B
VolumeJPY 885.65M
6
JPY 193.68
2.42%
Market CapJPY 92.9B
VolumeJPY 3.24B
7
JPY 0.324406
2.25%
Market CapJPY 47.9B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1103
JPY 8,435.6
0.24%
Market CapJPY 4.91B
VolumeJPY 107.62M
1104
JPY 45,707
2.00%
Market CapJPY 4.91B
VolumeJPY 223.5M
1102
JPY 15,312,048
0.52%
Market CapJPY 4.91B
VolumeJPY 151,984
1097
JPY 4.78
18.41%
Market CapJPY 4.9B
VolumeJPY 1.23B
1107
JPY 0.390102
9.60%
Market CapJPY 4.8B
VolumeJPY 53.1M
1106
JPY 233.26
6.39%
Market CapJPY 4.9B
VolumeJPY 29.07M
1108
JPY 3.28
5.91%
Market CapJPY 4.88B
VolumeJPY 40.05M
1109
JPY 2.11
1.67%
Market CapJPY 4.87B
VolumeJPY 562.34M
1110
JPY 11.85
4.27%
Market CapJPY 4.85B
VolumeJPY 87,020
1112
JPY 88.9
21.27%
Market CapJPY 4.84B
VolumeJPY 68.28M
1111
Market CapJPY 4.84B
VolumeJPY 25.42M
1113
JPY 327.76
23.66%
Market CapJPY 4.82B
VolumeJPY 7.63B
1114
JPY 0.43562
7.55%
Market CapJPY 4.82B
VolumeJPY 72.8M
1115
JPY 5.05
11.65%
Market CapJPY 4.8B
VolumeJPY 634.96M
1135
JPY 3.9
11.46%
Market CapJPY 4.78B
VolumeJPY 3.87B
1116
JPY 0.849658
0.25%
Market CapJPY 4.77B
VolumeJPY 58,224
1128
Market CapJPY 4.76B
VolumeJPY 570.46M
1105
JPY 4.75
19.91%
Market CapJPY 4.76B
VolumeJPY 3.55B
1119
JPY 0.00001439
0.82%
Market CapJPY 4.75B
VolumeJPY 164.89M
1118
JPY 0.04754024
2.08%
Market CapJPY 4.75B
VolumeJPY 83.86M
1121
JPY 410.43
1.72%
Market CapJPY 4.75B
VolumeJPY 105.7M
1126
JPY 1.43
8.66%
Market CapJPY 4.75B
VolumeJPY 1.95B
1117
JPY 4.74
2.54%
Market CapJPY 4.74B
VolumeJPY 97.35M
1123
Market CapJPY 4.74B
VolumeJPY 16,364
1120
JPY 43.25
8.26%
Market CapJPY 4.73B
VolumeJPY 240.97M
1122
JPY 19.78
6.64%
Market CapJPY 4.72B
VolumeJPY 32.64M
1124
JPY 0.00000614
5.93%
Market CapJPY 4.72B
VolumeJPY 35.73M
1125
JPY 0.00472763
5.22%
Market CapJPY 4.71B
VolumeJPY 1.91B
1127
JPY 0.682928
3.52%
Market CapJPY 4.7B
VolumeJPY 1.74B
1139
JPY 2.79
7.22%
Market CapJPY 4.69B
VolumeJPY 72.26M
1129
JPY 51.97
2.87%
Market CapJPY 4.69B
VolumeJPY 381,642
1130
JPY 12.51
1.40%
Market CapJPY 4.68B
VolumeJPY 56.74M
1131
JPY 0.00730199
0%
Market CapJPY 4.64B
VolumeJPY 8.46M
1134
JPY 37.97
1.59%
Market CapJPY 4.66B
VolumeJPY 67.94M
1133
JPY 3.1
1.12%
Market CapJPY 4.66B
VolumeJPY 901,334
1132
JPY 4.66
7.89%
Market CapJPY 4.66B
VolumeJPY 26.82M
1136
JPY 9.18
4.85%
Market CapJPY 4.66B
VolumeJPY 182.5M
1137
JPY 295.46
2.80%
Market CapJPY 4.66B
VolumeJPY 7.27M
1138
JPY 90.62
5.39%
Market CapJPY 4.65B
VolumeJPY 1.5B
1141
JPY 3.41
0.06%
Market CapJPY 4.64B
VolumeJPY 15.68M
1140
JPY 473.48
3.89%
Market CapJPY 4.64B
VolumeJPY 59.1M
1143
JPY 6.54
1.09%
Market CapJPY 4.62B
VolumeJPY 6.98M
1142
JPY 13.56
3.38%
Market CapJPY 4.62B
VolumeJPY 165.94M
1144
JPY 479.26
7.14%
Market CapJPY 4.61B
VolumeJPY 65.06M
1145
JPY 23.65
3.49%
Market CapJPY 4.61B
VolumeJPY 12.87M
1146
JPY 0.790101
5.78%
Market CapJPY 4.61B
VolumeJPY 164.51M
1147
JPY 0.00922421
1.19%
Market CapJPY 4.61B
VolumeJPY 23.82M
1149
JPY 157.49
0.04%
Market CapJPY 4.6B
VolumeJPY 27,617
Market CapJPY 4.6B
VolumeJPY 24,352
1150
JPY 7.24
20.23%
Market CapJPY 4.55B
VolumeJPY 290.45M
1151
JPY 117.46
0.27%
Market CapJPY 4.55B
VolumeJPY 2.22M
1152
JPY 56,841
2.89%
Market CapJPY 4.54B
VolumeJPY 80.98M
1153
JPY 2.58
2.52%
Market CapJPY 4.54B
VolumeJPY 7.66M
1154
JPY 45.29
2.73%
Market CapJPY 4.53B
VolumeJPY 40.23M
1155
JPY 147.58
4.44%
Market CapJPY 4.52B
VolumeJPY 39.13M
1156
JPY 2.07
7.04%
Market CapJPY 4.51B
VolumeJPY 70M
1159
JPY 45.79
2.28%
Market CapJPY 4.5B
VolumeJPY 102.87M
1157
JPY 10.46
2.42%
Market CapJPY 4.48B
VolumeJPY 2.76M
1162
JPY 49.45
4.64%
Market CapJPY 4.47B
VolumeJPY 146.31M
1160
Market CapJPY 4.47B
VolumeJPY 3.52M
1158
JPY 940.42
4.26%
Market CapJPY 4.47B
VolumeJPY 644.36M
1161
JPY 1,222.76
0.33%
Market CapJPY 4.47B
VolumeJPY 7.47M
1163
JPY 3.79
0.06%
Market CapJPY 4.46B
VolumeJPY 61,985
1165
JPY 4.45
5.05%
Market CapJPY 4.44B
VolumeJPY 39.03M
1164
JPY 638.92
1.70%
Market CapJPY 4.43B
VolumeJPY 11.65M
1169
JPY 18.57
5.53%
Market CapJPY 4.38B
VolumeJPY 657.94M
1170
Market CapJPY 4.37B
VolumeJPY 24,004
Market CapJPY 4.37B
VolumeJPY 487.81M
1172
JPY 3.83
3.59%
Market CapJPY 4.37B
VolumeJPY 16.09M
1166
JPY 66.48
4.54%
Market CapJPY 4.37B
VolumeJPY 20.4M
1173
JPY 14,349,973
1.35%
Market CapJPY 4.37B
VolumeJPY 36.76M
1168
JPY 43.83
4.71%
Market CapJPY 4.36B
VolumeJPY 177,514
1167
JPY 8.83
1.14%
Market CapJPY 4.35B
VolumeJPY 26.24M
1175
JPY 24.19
7.61%
Market CapJPY 4.34B
VolumeJPY 380.11M
1171
JPY 12.34
5.76%
Market CapJPY 4.34B
VolumeJPY 93.2M
1177
JPY 485.73
6.07%
Market CapJPY 4.34B
VolumeJPY 735.28M
1179
JPY 24.28
1.27%
Market CapJPY 4.33B
VolumeJPY 40.03M
1180
JPY 156.53
0.02%
Market CapJPY 4.31B
VolumeJPY 1.64M
1176
JPY 4.35
22.26%
Market CapJPY 4.31B
VolumeJPY 271.04M
1178
JPY 7.07
1.22%
Market CapJPY 4.31B
VolumeJPY 1.07B
1181
JPY 49.19
3.42%
Market CapJPY 4.3B
VolumeJPY 297.05M
1182
JPY 2.11
3.10%
Market CapJPY 4.28B
VolumeJPY 253.23M
1183
JPY 0.01045626
0.40%
Market CapJPY 4.28B
VolumeJPY 1.2B
1184
JPY 6.1
1.66%
Market CapJPY 4.28B
VolumeJPY 5.86M
1185
JPY 22.94
3.26%
Market CapJPY 4.27B
VolumeJPY 67.41M
1186
JPY 5.07
1.46%
Market CapJPY 4.27B
VolumeJPY 18.54M
1188
JPY 0.01482504
5.71%
Market CapJPY 4.25B
VolumeJPY 459.21M
1187
Market CapJPY 4.24B
VolumeJPY 838.99M
1191
JPY 0.00001273
6.50%
Market CapJPY 4.23B
VolumeJPY 210.7M
1189
JPY 4.23
9.19%
Market CapJPY 4.22B
VolumeJPY 495.14M
1236
JPY 22.94
43.37%
Market CapJPY 4.22B
VolumeJPY 5.45B
1190
JPY 1.58
0.38%
Market CapJPY 4.22B
VolumeJPY 69.78M
1192
JPY 0.01470076
3.48%
Market CapJPY 4.2B
VolumeJPY 37.24M
1193
JPY 41,792
0%
Market CapJPY 4.18B
VolumeJPY 2,610
1194
JPY 163.62
0.12%
Market CapJPY 4.19B
VolumeJPY 238.9M
1196
JPY 98.08
1.55%
Market CapJPY 4.14B
VolumeJPY 171.08M
1198
JPY 4.92
7.42%
Market CapJPY 4.14B
VolumeJPY 1.06B
1197
Market CapJPY 4.14B
VolumeJPY 17.35M
1195
JPY 5.48
9.33%
Market CapJPY 4.13B
VolumeJPY 36.97M
1103
JPY 8,435.6
0.24%
Market CapJPY 4.91B
VolumeJPY 107.62M
1104
JPY 45,707
2.00%
Market CapJPY 4.91B
VolumeJPY 223.5M

Data provided by Coingecko API