Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
JPY 197.47 -0.88%
Market Cap
JPY 5.28B
0.87%
Volume (24)
JPY 474,471,970
1.64%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
JPY 197.47

Price Change

JPY -1.7529925
0.88%
24h Low / 24h High
JPY 195.95 / JPY 211.17

Trading Volume

JPY 474,471,970
1.64%
Volume / Market Cap
0.089910767
Market Dominance
0.0011686223%
Market Rank
#834

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
JPY 5,277,142,900
0.87%

Fully Diluted
Market Cap

JPY 5,905,883,000
5.69%

Alpha Quark Price Yesterday

Yesterday's Low / High
JPY 208.4483 / JPY 209.03158
Yesterday's Open / Close
JPY 209.03158 / JPY 208.4483
Yesterday's Change
5.40%
Yesterday's Volume
JPY 1,848,877,900

Alpha Quark Price History

7d Low / 7d High
JPY 1.2812347 / JPY 1.6231389
30d Low / 30d High
JPY 191.13267 / JPY 222.20607
90d Low / 90d High
JPY 191.13267 / JPY 242.08304
52 Week Low / 52 Week High
JPY 191.13267 / JPY 242.08304
All Time High4월 2일, 2021 (3 years ago)
JPY 1,657.69
87.98%
All Time Low10월 20일, 2020 (4 years ago)
JPY 75.18
164.93%

Data provided by Coingecko API

AQT to JPY converter

Alpha Quark
Alpha QuarkAQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to JPY)

AQTJPY by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 211.664327
JPY 0
JPY 211.664327
JPY 191.132672
2025. 2. 24.
JPY 233.489467
JPY 211.664327
JPY 233.489467
JPY 211.746918
2025. 2. 23.
JPY 232.898996
JPY 233.489467
JPY 236.407714
JPY 226.400796
2025. 2. 22.
JPY 232.250305
JPY 232.898996
JPY 242.083037
JPY 229.546845
2025. 2. 21.
JPY 232.244982
JPY 232.250305
JPY 234.172902
JPY 221.902869
2025. 2. 20.
JPY 232.57753
JPY 232.244982
JPY 234.245472
JPY 218.730678
2025. 2. 19.
JPY 232.090593
JPY 232.57753
JPY 232.090593
JPY 218.261787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,299
3.55%
Market CapJPY 1.68T
VolumeJPY 57.17B
2
JPY 2,298.12
4.96%
Market CapJPY 279.17B
VolumeJPY 24.39B
4
JPY 2.18
1.88%
Market CapJPY 126.61B
VolumeJPY 5.94B
5
JPY 599.12
2.37%
Market CapJPY 87.96B
VolumeJPY 1.05B
6
JPY 131.83
6.86%
Market CapJPY 65.94B
VolumeJPY 4.72B
8
JPY 0.198913
3.01%
Market CapJPY 29.65B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

831
JPY 8.45
4.60%
Market CapJPY 5.29B
VolumeJPY 2.79B
832
JPY 1.98
0.26%
Market CapJPY 5.29B
VolumeJPY 38.86M
833
JPY 148.47
0.59%
Market CapJPY 5.28B
VolumeJPY 872.9M
835
JPY 544.52
1.59%
Market CapJPY 5.27B
VolumeJPY 2.52M
823
JPY 23.14
2.86%
Market CapJPY 5.27B
VolumeJPY 418.61M

Data provided by Coingecko API