Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
JPY 165.5 -6.59%
Market Cap
JPY 4.43B
5.95%
Volume (24)
JPY 1,043,224,700
1.54%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
JPY 165.5

Price Change

JPY -11.668317
6.59%
24h Low / 24h High
JPY 165.16 / JPY 184.1

Trading Volume

JPY 1,043,224,700
1.54%
Volume / Market Cap
0.23530451
Market Dominance
0.0007597107%
Market Rank
#1022

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
JPY 4,433,509,300
5.95%

Fully Diluted
Market Cap

JPY 4,961,735,500
7.88%

Alpha Quark Price Yesterday

Yesterday's Low / High
JPY 178.1004 / JPY 180.98054
Yesterday's Open / Close
JPY 180.98054 / JPY 178.1004
Yesterday's Change
7.82%
Yesterday's Volume
JPY 1,472,368,700

Alpha Quark Price History

7d Low / 7d High
JPY 1.0847087 / JPY 1.2294989
30d Low / 30d High
JPY 171.33501 / JPY 183.49041
90d Low / 90d High
JPY 165.39955 / JPY 183.49041
52 Week Low / 52 Week High
JPY 158.99286 / JPY 183.49041
All Time High4월 2일, 2021 (4 years ago)
JPY 1,657.69
90.02%
All Time Low10월 20일, 2020 (4 years ago)
JPY 75.18
119.98%

Data provided by Coingecko API

AQT to JPY converter

Alpha Quark
Alpha QuarkAQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to JPY)

AQTJPY by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (JPY)

Date
2025. 7. 31.
JPY 183.490412
JPY 0
JPY 183.490412
JPY 173.585736
2025. 7. 30.
JPY 170.585315
JPY 183.490412
JPY 180.282584
JPY 167.721484
2025. 7. 29.
JPY 171.297965
JPY 170.585315
JPY 172.185009
JPY 166.351266
2025. 7. 28.
JPY 167.471403
JPY 171.297965
JPY 173.953266
JPY 165.399545
2025. 7. 27.
JPY 164.624834
JPY 167.471403
JPY 170.410763
JPY 163.53314
2025. 7. 26.
JPY 165.520159
JPY 164.624834
JPY 167.576707
JPY 163.845333
2025. 7. 25.
JPY 164.686369
JPY 165.520159
JPY 164.839365
JPY 158.992864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 34 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,529
3.12%
Market CapJPY 2.26T
VolumeJPY 66.27B
2
JPY 3,547.04
5.54%
Market CapJPY 428.78B
VolumeJPY 42.78B
3
JPY 3.01
2.05%
Market CapJPY 178.59B
VolumeJPY 9.36B
5
JPY 759.04
4.84%
Market CapJPY 105.75B
VolumeJPY 2.17B
6
JPY 165.72
5.94%
Market CapJPY 89.23B
VolumeJPY 8.09B
9
JPY 0.206661
3.59%
Market CapJPY 31.09B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

1019
JPY 0.184672
4.89%
Market CapJPY 4.46B
VolumeJPY 33.07M
1028
JPY 175.88
1.41%
Market CapJPY 4.46B
VolumeJPY 193.02M
Market CapJPY 4.45B
VolumeJPY 400.8M
1023
JPY 0.76411
6.01%
Market CapJPY 4.43B
VolumeJPY 4.57B
1024
JPY 12.6
7.94%
Market CapJPY 4.43B
VolumeJPY 309.27M

Data provided by Coingecko API