Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
JPY 177.89+ 1.27%
Market Cap
JPY 4.76B
1.06%
Volume (24)
JPY 1,366,780,100
2.99%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
JPY 177.89

Price Change

JPY 2.23
1.27%
24h Low / 24h High
JPY 172.62 / JPY 178.72

Trading Volume

JPY 1,366,780,100
2.99%
Volume / Market Cap
0.28724387
Market Dominance
0.0011047067%
Market Rank
#851

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
JPY 4,758,256,700
1.06%

Fully Diluted
Market Cap

JPY 5,325,174,600
1.35%

Alpha Quark Price Yesterday

Yesterday's Low / High
JPY 174.94895 / JPY 175.34749
Yesterday's Open / Close
JPY 175.34749 / JPY 174.94895
Yesterday's Change
1.57%
Yesterday's Volume
JPY 869,292,860

Alpha Quark Price History

7d Low / 7d High
JPY 1.2058629 / JPY 1.3755911
30d Low / 30d High
JPY 171.03401 / JPY 177.73625
90d Low / 90d High
JPY 168.93766 / JPY 186.24057
52 Week Low / 52 Week High
JPY 168.93766 / JPY 195.87441
All Time High4월 2일, 2021 (4 years ago)
JPY 1,657.69
89.27%
All Time Low10월 20일, 2020 (4 years ago)
JPY 75.18
136.61%

Data provided by Coingecko API

AQT to JPY converter

Alpha Quark
Alpha QuarkAQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to JPY)

AQTJPY by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (JPY)

Date
2025. 4. 23.
JPY 177.736246
JPY 0
JPY 177.736246
JPY 171.034012
2025. 4. 22.
JPY 176.434708
JPY 177.736246
JPY 176.875191
JPY 168.937661
2025. 4. 21.
JPY 186.240571
JPY 176.434708
JPY 186.240571
JPY 176.063099
2025. 4. 20.
JPY 185.111736
JPY 186.240571
JPY 185.111736
JPY 176.548161
2025. 4. 19.
JPY 188.632938
JPY 185.111736
JPY 188.632938
JPY 175.115354
2025. 4. 18.
JPY 183.20264
JPY 188.632938
JPY 195.874406
JPY 176.123396
2025. 4. 17.
JPY 183.753741
JPY 183.20264
JPY 186.682226
JPY 170.364345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,793
0.12%
Market CapJPY 1.86T
VolumeJPY 30.01B
2
JPY 1,770.12
1.58%
Market CapJPY 213.76B
VolumeJPY 14.32B
4
JPY 2.21
0.69%
Market CapJPY 128.86B
VolumeJPY 4.21B
5
JPY 601.94
0.76%
Market CapJPY 87.82B
VolumeJPY 775.68M
6
JPY 152.42
0.81%
Market CapJPY 78.95B
VolumeJPY 4.51B
8
JPY 0.181975
1.85%
Market CapJPY 27.1B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

849
JPY 0.70759
7.24%
Market CapJPY 4.8B
VolumeJPY 1.06B
842
JPY 480.11
12.99%
Market CapJPY 4.8B
VolumeJPY 63.98M
850
JPY 199.61
0.64%
Market CapJPY 4.8B
VolumeJPY 19.56M
852
JPY 74.67
0.70%
Market CapJPY 4.75B
VolumeJPY 117.28M
856
JPY 0.109595
5.17%
Market CapJPY 4.74B
VolumeJPY 132.05M

Data provided by Coingecko API