Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
1.87 -4.63%
Market Cap
€50.15M
4.51%
Volume (24)
100,475,050
4.68%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
€1.87

Price Change

€-0.090841103
4.63%
24h Low / 24h High
€1.78 / €2.22

Trading Volume

€100,475,050
4.68%
Volume / Market Cap
2.0034336
Market Dominance
0.0014328958%
Market Rank
#773

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
€50,151,426
4.51%

Fully Diluted
Market Cap

€56,126,669
12.46%

Alpha Quark Price Yesterday

Yesterday's Low / High
€2.059005 / €2.2154979
Yesterday's Open / Close
€2.059005 / €2.2154979
Yesterday's Change
12.50%
Yesterday's Volume
€306,139,130

Alpha Quark Price History

7d Low / 7d High
€1.5073536 / €2.321607
30d Low / 30d High
€1.6229049 / €2.2154979
90d Low / 90d High
€1.4433529 / €2.2154979
52 Week Low / 52 Week High
€1.4433529 / €2.2154979
All Time High4월 2일, 2021 (3 years ago)
€12.73
85.32%
All Time Low8월 5일, 2024 (5 months ago)
€0.566188
229.99%

Data provided by Coingecko API

AQT to EUR converter

Alpha Quark
Alpha QuarkAQT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to EUR)

AQTEUR by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (EUR)

Date
2025. 1. 26.
€1.730847
€0
€2.215498
€1.673096
2025. 1. 25.
€1.637204
€1.730847
€1.732459
€1.549157
2025. 1. 24.
€1.59297
€1.637204
€1.637705
€1.443353
2025. 1. 23.
€1.54722
€1.59297
€1.58112
€1.530743
2025. 1. 22.
€1.608271
€1.54722
€1.616291
€1.532449
2025. 1. 21.
€1.674479
€1.608271
€1.696519
€1.550285
2025. 1. 20.
€1.681092
€1.674479
€1.794912
€1.529945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,972
3.81%
Market Cap€2T
Volume€72.23B
2
3,124.3
5.74%
Market Cap€376.61B
Volume€36.43B
3
2.95
5.06%
Market Cap€170.24B
Volume€12.73B
5
233.6
8.24%
Market Cap€113.79B
Volume€11.36B
6
663.9
3.05%
Market Cap€96.86B
Volume€1.43B
8
0.33
6.94%
Market Cap€48.25B
Volume€4.08B

Data provided by Coingecko API

More Cryptocurrencies

770
12.81
7.50%
Market Cap€50.44M
Volume€1.16M
768
0.49
8.48%
Market Cap€50.2M
Volume€18.25M
771
0.00143354
6.18%
Market Cap€50.16M
Volume€10.45M
775
0.00000005
10.84%
Market Cap€50.08M
Volume€6.26M
772
0.01
6.79%
Market Cap€50.07M
Volume€20.52M

Data provided by Coingecko API