Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
BRL 6.53 -7.65%
Market Cap
BRL 174.92M
7.73%
Volume (24)
BRL 20,097,556
8.50%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
BRL 6.53

Price Change

BRL -0.54046979
7.65%
24h Low / 24h High
BRL 6.31 / BRL 7.07

Trading Volume

BRL 20,097,556
8.50%
Volume / Market Cap
0.11489878
Market Dominance
0.00096882893%
Market Rank
#846

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
BRL 174,915,310
7.73%

Fully Diluted
Market Cap

BRL 195,755,430
1.58%

Alpha Quark Price Yesterday

Yesterday's Low / High
BRL 6.3985168 / BRL 6.4487252
Yesterday's Open / Close
BRL 6.3985168 / BRL 6.4487252
Yesterday's Change
1.66%
Yesterday's Volume
BRL 16,861,091

Alpha Quark Price History

7d Low / 7d High
BRL 1.1055434 / BRL 1.5081296
30d Low / 30d High
BRL 6.3985168 / BRL 7.1206499
90d Low / 90d High
BRL 6.3985168 / BRL 7.499439
52 Week Low / 52 Week High
BRL 6.3985168 / BRL 8.9776121
All Time High4월 2일, 2021 (3 years ago)
BRL 85.48
92.34%
All Time Low7월 5일, 2024 (8 months ago)
BRL 3.46
89.13%

Data provided by Coingecko API

AQT to BRL converter

Alpha Quark
Alpha QuarkAQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to BRL)

AQTBRL by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 6.987601
BRL 0
BRL 7.12065
BRL 6.398517
2025. 3. 8.
BRL 7.012856
BRL 6.987601
BRL 7.150077
BRL 6.837692
2025. 3. 7.
BRL 7.181792
BRL 7.012856
BRL 7.281005
BRL 6.911043
2025. 3. 6.
BRL 7.483065
BRL 7.181792
BRL 7.499439
BRL 7.071255
2025. 3. 5.
BRL 8.083712
BRL 7.483065
BRL 8.083712
BRL 7.14175
2025. 3. 4.
BRL 7.823537
BRL 8.083712
BRL 8.047834
BRL 7.355572
2025. 3. 3.
BRL 8.977612
BRL 7.823537
BRL 8.977612
BRL 7.69434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,480
4.05%
Market CapBRL 1.64T
VolumeBRL 39.51B
2
BRL 2,067.43
5.40%
Market CapBRL 249.68B
VolumeBRL 22.56B
4
BRL 2.2
5.66%
Market CapBRL 127.53B
VolumeBRL 5.81B
5
BRL 563.35
4.10%
Market CapBRL 82.25B
VolumeBRL 941.15M
6
BRL 128.19
7.29%
Market CapBRL 65.28B
VolumeBRL 4.52B
9
BRL 0.17
8.62%
Market CapBRL 25.85B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

843
BRL 0.11
3.70%
Market CapBRL 176.3M
VolumeBRL 485,437
844
BRL 0.18
12.24%
Market CapBRL 176.24M
VolumeBRL 11.34M
845
Market CapBRL 176.06M
VolumeBRL 1.02M
847
BRL 0.03
5.89%
Market CapBRL 174.94M
VolumeBRL 13.26M
848
BRL 0.00000291
9501.03%
Market CapBRL 174.48M
VolumeBRL 10,164

Data provided by Coingecko API