Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
BRL 5.79+ 0.30%
Market Cap
BRL 155.04M
0.30%
Volume (24)
BRL 15,212,727
0.55%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
BRL 5.79

Price Change

BRL 0.01703719
0.30%
24h Low / 24h High
BRL 5.7 / BRL 5.81

Trading Volume

BRL 15,212,727
0.55%
Volume / Market Cap
0.098123553
Market Dominance
0.00070091245%
Market Rank
#1142

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
BRL 155,036,450
0.30%

Fully Diluted
Market Cap

BRL 173,508,120
0.16%

Alpha Quark Price Yesterday

Yesterday's Low / High
BRL 5.7399824 / BRL 5.8087631
Yesterday's Open / Close
BRL 5.8087631 / BRL 5.7399824
Yesterday's Change
0.27%
Yesterday's Volume
BRL 15,854,705

Alpha Quark Price History

7d Low / 7d High
BRL 1.0337286 / BRL 1.085243
30d Low / 30d High
BRL 5.717809 / BRL 5.8087631
90d Low / 90d High
BRL 5.6663298 / BRL 5.8087631
52 Week Low / 52 Week High
BRL 5.5966582 / BRL 5.8087631
All Time High4월 2일, 2021 (4 years ago)
BRL 85.48
93.23%
All Time Low7월 5일, 2024 (1 years ago)
BRL 3.46
67.06%

Data provided by Coingecko API

AQT to BRL converter

Alpha Quark
Alpha QuarkAQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to BRL)

AQTBRL by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (BRL)

Date
2025. 9. 12.
BRL 5.739994
BRL 0
BRL 5.808763
BRL 5.717809
2025. 9. 11.
BRL 5.766233
BRL 5.739994
BRL 5.777732
BRL 5.689798
2025. 9. 10.
BRL 5.738587
BRL 5.766233
BRL 5.800779
BRL 5.729076
2025. 9. 9.
BRL 5.691972
BRL 5.738587
BRL 5.742435
BRL 5.66633
2025. 9. 8.
BRL 5.64412
BRL 5.691972
BRL 5.692119
BRL 5.627158
2025. 9. 7.
BRL 5.633968
BRL 5.64412
BRL 5.638462
BRL 5.59741
2025. 9. 6.
BRL 5.615532
BRL 5.633968
BRL 5.641753
BRL 5.596658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 40 minutes and 39 seconds

Explore Our Other Products for AQT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,853
0.46%
Market CapBRL 2.31T
VolumeBRL 45.61B
2
BRL 4,715.63
3.65%
Market CapBRL 568.75B
VolumeBRL 39.09B
3
BRL 3.12
1.99%
Market CapBRL 185.81B
VolumeBRL 5.28B
5
BRL 242.8
1.83%
Market CapBRL 131.73B
VolumeBRL 10.41B
6
BRL 924.93
1.82%
Market CapBRL 128.79B
VolumeBRL 1.49B
8
BRL 0.28
8.18%
Market CapBRL 42.66B
VolumeBRL 5.17B

Data provided by Coingecko API

More Cryptocurrencies

1139
BRL 0.12
2.44%
Market CapBRL 156.48M
VolumeBRL 37.31M
1140
BRL 5.1
1.02%
Market CapBRL 155.75M
VolumeBRL 2.35M
1141
BRL 5,112.43
1.68%
Market CapBRL 155.62M
VolumeBRL 26,545
Market CapBRL 154.94M
VolumeBRL 19.98M
1144
BRL 17.98
2.43%
Market CapBRL 154.79M
VolumeBRL 1.61M

Data provided by Coingecko API