Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
BRL 8.76 -7.37%
Market Cap
BRL 234.71M
7.42%
Volume (24)
BRL 4,362,181
3.34%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
BRL 8.76

Price Change

BRL -0.6973945
7.37%
24h Low / 24h High
BRL 8.43 / BRL 10.86

Trading Volume

BRL 4,362,181
3.34%
Volume / Market Cap
0.018585024
Market Dominance
0.001083455%
Market Rank
#834

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
BRL 234,714,850
7.42%

Fully Diluted
Market Cap

BRL 262,679,720
4.68%

Alpha Quark Price Yesterday

Yesterday's Low / High
BRL 9.1451511 / BRL 9.2264307
Yesterday's Open / Close
BRL 9.2264307 / BRL 9.1451511
Yesterday's Change
4.64%
Yesterday's Volume
BRL 4,420,525.7

Alpha Quark Price History

7d Low / 7d High
BRL 1.2860422 / BRL 2.0567281
30d Low / 30d High
BRL 7.5158888 / BRL 10.752498
90d Low / 90d High
BRL 7.5158888 / BRL 12.015406
52 Week Low / 52 Week High
BRL 7.5158888 / BRL 12.015406
All Time High4월 2일, 2021 (3 years ago)
BRL 85.48
89.01%
All Time Low7월 5일, 2024 (7 months ago)
BRL 3.46
171.27%

Data provided by Coingecko API

AQT to BRL converter

Alpha Quark
Alpha QuarkAQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to BRL)

AQTBRL by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 9.37868
BRL 0
BRL 9.53685
BRL 7.515889
2025. 2. 2.
BRL 9.698495
BRL 9.37868
BRL 12.015406
BRL 9.57083
2025. 2. 1.
BRL 9.685206
BRL 9.698495
BRL 10.030414
BRL 9.30312
2025. 1. 31.
BRL 10.846959
BRL 9.685206
BRL 10.846959
BRL 9.795419
2025. 1. 30.
BRL 10.893833
BRL 10.846959
BRL 10.893833
BRL 10.085553
2025. 1. 29.
BRL 10.389399
BRL 10.893833
BRL 10.824421
BRL 10.204462
2025. 1. 28.
BRL 11.719464
BRL 10.389399
BRL 11.890152
BRL 10.503714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,480
0.25%
Market CapBRL 1.98T
VolumeBRL 67.25B
2
BRL 2,869.54
3.76%
Market CapBRL 345.41B
VolumeBRL 50.76B
3
BRL 2.69
0.88%
Market CapBRL 154.61B
VolumeBRL 11.4B
5
BRL 217.71
1.41%
Market CapBRL 105.61B
VolumeBRL 8.29B
6
BRL 587.93
2.80%
Market CapBRL 85.73B
VolumeBRL 1.21B
8
BRL 0.28
0.59%
Market CapBRL 40.55B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

836
BRL 0.82
0.04%
Market CapBRL 235.57M
VolumeBRL 53.94M
798
BRL 8.77
7.31%
Market CapBRL 234.71M
VolumeBRL 4.36M
837
BRL 87.44
2.71%
Market CapBRL 234.61M
VolumeBRL 133,593
839
BRL 0.24
21.21%
Market CapBRL 233.41M
VolumeBRL 46.39M
838
BRL 1.8
8.38%
Market CapBRL 232.96M
VolumeBRL 208.78M

Data provided by Coingecko API