Based Moron (MORON) Live Price

Based Moron logo
MORONBased Moron
JPY 0.004832 -41.59%
Market Cap
JPY 4.67M
45.50%
Volume (24)
JPY 3,478,751
18.23%
Circulating Supply
1,000,000,000 MORON
Issue Date
-

Data provided by Coingecko API

MORON price Statistics

Based Moron Price Today

Based Moron Price
JPY 0.00483227

Price Change

JPY -0.003440542
41.59%
24h Low / 24h High
JPY 0.00466541 / JPY 0.00859871

Trading Volume

JPY 3,478,751
18.23%
Volume / Market Cap
0.74564759
Market Dominance
<0.000001%
Market Rank
#9076

Based Moron Supply

Circulating Supply
1,000,000,000 MORON
Total Supply
1,000,000,000 MORON
Max Supply
1,000,000,000 MORON

Based Moron Market Cap

Market Cap
JPY 4,665,409
45.50%

Fully Diluted
Market Cap

JPY 4,665,409
15.77%

Based Moron Price Yesterday

Yesterday's Low / High
JPY 0.0052444819 / JPY 0.0058337129
Yesterday's Open / Close
JPY 0.0052444819 / JPY 0.0058337129
Yesterday's Change
12.76%
Yesterday's Volume
JPY 10,941,327

Based Moron Price History

7d Low / 7d High
JPY 0.000021630875 / JPY 0.00035633956
30d Low / 30d High
JPY 0.0052444819 / JPY 0.012243404
90d Low / 90d High
JPY 0.0052444819 / JPY 0.0052444819
52 Week Low / 52 Week High
JPY 0.0031967267 / JPY 0.052717943
All Time High8월 18일, 2025 (3 days ago)
JPY 0.052718
90.83%
All Time Low8월 19일, 2025 (2 days ago)
JPY 0.00294222
64.24%

Data provided by Coingecko API

MORON to JPY converter

Based Moron
Based MoronMORON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORON Safely with 3Commas

Use a proven backtested strategy for MORON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Moron Price Chart (MORON to JPY)

    MORONJPY by TradingView

    Based Moron Exchanges

    Instant crypto to crypto exchange coming soon!

    Based Moron Historical Price Data (JPY)

    Date
    2025. 8. 20.
    JPY 0.006703
    JPY 0
    JPY 0.010798
    JPY 0.005244
    2025. 8. 19.
    JPY 0.008571
    JPY 0.006703
    JPY 0.027307
    JPY 0.003197
    2025. 8. 18.
    JPY 0.035032
    JPY 0.008571
    JPY 0.052718
    JPY 0.027463
    2025. 8. 17.
    JPY 0.017448
    JPY 0.035032
    JPY 0.031317
    JPY 0.017299

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 6 minutes and 53 seconds

    Explore Our Other Products for MORON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,886
    0.92%
    Market CapJPY 2.25T
    VolumeJPY 34.34B
    2
    JPY 4,252.95
    0.56%
    Market CapJPY 514.74B
    VolumeJPY 33.09B
    3
    JPY 2.89
    1.14%
    Market CapJPY 171.85B
    VolumeJPY 4.96B
    5
    JPY 844.38
    1.19%
    Market CapJPY 117.77B
    VolumeJPY 2.5B
    6
    JPY 183.11
    0.44%
    Market CapJPY 99.02B
    VolumeJPY 6.03B
    10
    JPY 0.216607
    0.20%
    Market CapJPY 32.56B
    VolumeJPY 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    9074
    JPY 2.25
    0%
    Market CapJPY 4.64M
    VolumeJPY 2,508
    9080
    JPY 0.00467128
    0.31%
    Market CapJPY 4.67M
    VolumeJPY 81,465
    9075
    JPY 0.00000524
    4.77%
    Market CapJPY 4.67M
    VolumeJPY 56,033
    Market CapJPY 4.66M
    VolumeJPY 163,095
    9078
    JPY 0.0004642
    1.72%
    Market CapJPY 4.64M
    VolumeJPY 822

    Data provided by Coingecko API