America Party (AP) Live Price

America Party logo
APAmerica Party
JPY 0.429442+ 5.53%
Market Cap
JPY 428.36M
5.42%
Volume (24)
JPY 53,329,441
0.67%
Circulating Supply
1,000,000,000 AP
Issue Date
-

Data provided by Coingecko API

AP price Statistics

America Party Price Today

America Party Price
JPY 0.429442

Price Change

JPY 0.02250228
5.53%
24h Low / 24h High
JPY 0.389008 / JPY 0.466205

Trading Volume

JPY 53,329,441
0.67%
Volume / Market Cap
0.12449609
Market Dominance
0.000073435862%
Market Rank
#2882

America Party Supply

Circulating Supply
1,000,000,000 AP
Total Supply
1,000,000,000 AP
Max Supply
1,000,000,000 AP

America Party Market Cap

Market Cap
JPY 428,362,370
5.42%

Fully Diluted
Market Cap

JPY 428,362,370
5.90%

America Party Price Yesterday

Yesterday's Low / High
JPY 0.40264509 / JPY 0.40636322
Yesterday's Open / Close
JPY 0.40264509 / JPY 0.40636322
Yesterday's Change
6.17%
Yesterday's Volume
JPY 39,659,367

America Party Price History

7d Low / 7d High
JPY 0.0025408523 / JPY 0.0032398742
30d Low / 30d High
JPY 0.39009144 / JPY 0.44153353
90d Low / 90d High
JPY 0.37412399 / JPY 0.48042653
52 Week Low / 52 Week High
JPY 0.36550555 / JPY 0.48042653
All Time High7월 8일, 2025 (1 months ago)
JPY 5.98
92.84%
All Time Low9월 1일, 2025 (3 days ago)
JPY 0.360388
18.80%

Data provided by Coingecko API

AP to JPY converter

America Party
America PartyAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AP Safely with 3Commas

Use a proven backtested strategy for AP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time America Party Price Chart (AP to JPY)

    APJPY by TradingView

    America Party Exchanges

    Instant crypto to crypto exchange coming soon!

    America Party Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.429631
    JPY 0
    JPY 0.438153
    JPY 0.390091
    2025. 9. 3.
    JPY 0.428139
    JPY 0.429631
    JPY 0.450792
    JPY 0.411879
    2025. 9. 2.
    JPY 0.404185
    JPY 0.428139
    JPY 0.480427
    JPY 0.398267
    2025. 9. 1.
    JPY 0.40237
    JPY 0.404185
    JPY 0.41563
    JPY 0.374124
    2025. 8. 31.
    JPY 0.385584
    JPY 0.40237
    JPY 0.41797
    JPY 0.382059
    2025. 8. 30.
    JPY 0.389021
    JPY 0.385584
    JPY 0.430809
    JPY 0.379935
    2025. 8. 29.
    JPY 0.425568
    JPY 0.389021
    JPY 0.438704
    JPY 0.365506

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 43 minutes and 28 seconds

    Explore Our Other Products for AP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,279
    1.13%
    Market CapJPY 2.24T
    VolumeJPY 43.1B
    2
    JPY 4,404.93
    0.04%
    Market CapJPY 532.23B
    VolumeJPY 31.51B
    3
    JPY 2.85
    0.17%
    Market CapJPY 169.55B
    VolumeJPY 5.01B
    5
    JPY 849.48
    0.15%
    Market CapJPY 118.27B
    VolumeJPY 829.67M
    6
    JPY 206.15
    1.10%
    Market CapJPY 111.58B
    VolumeJPY 5.98B
    9
    JPY 0.217031
    0.50%
    Market CapJPY 32.73B
    VolumeJPY 1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    2887
    JPY 0.00101891
    3.90%
    Market CapJPY 428.65M
    VolumeJPY 1.46M
    2880
    JPY 0.137079
    0.28%
    Market CapJPY 428.58M
    VolumeJPY 813,623
    2881
    JPY 21.03
    1.69%
    Market CapJPY 428.39M
    VolumeJPY 21,956
    2883
    JPY 8.58
    1.83%
    Market CapJPY 428.32M
    VolumeJPY 3.93M
    2884
    JPY 0.430994
    5.84%
    Market CapJPY 428.06M
    VolumeJPY 36.49M

    Data provided by Coingecko API