Etherfuse USTRY (USTRY) Live Price

Etherfuse USTRY logo
USTRYEtherfuse USTRY
JPY 153.25 -0.60%
Market Cap
JPY 184.14M
0.58%
Volume (24)
JPY 813
6.23%
Circulating Supply
1,201,575 USTRY
Issue Date
-

Data provided by Coingecko API

USTRY price Statistics

Etherfuse USTRY Price Today

Etherfuse USTRY Price
JPY 153.25

Price Change

JPY -0.93221836
0.60%
24h Low / 24h High
JPY 153.27 / JPY 155.62

Trading Volume

JPY 813.43
6.23%
Volume / Market Cap
0.0000044173978
Market Dominance
0.000031673301%
Market Rank
#3702

Etherfuse USTRY Supply

Circulating Supply
1,201,575.341 USTRY
Total Supply
1,201,575.341 USTRY
Max Supply
0 USTRY

Etherfuse USTRY Market Cap

Market Cap
JPY 184,142,350
0.58%

Fully Diluted
Market Cap

JPY 184,142,350
0.52%

Etherfuse USTRY Price Yesterday

Yesterday's Low / High
JPY 154.03436 / JPY 154.07478
Yesterday's Open / Close
JPY 154.07478 / JPY 154.03436
Yesterday's Change
0.52%
Yesterday's Volume
JPY 6,962.6414

Etherfuse USTRY Price History

7d Low / 7d High
JPY 1.0029919 / JPY 1.0554744
30d Low / 30d High
JPY 152.95931 / JPY 156.46584
90d Low / 90d High
JPY 151.57587 / JPY 156.46584
52 Week Low / 52 Week High
JPY 147.84794 / JPY 157.50591
All Time High4월 2일, 2025 (3 months ago)
JPY 2,201.82
93.04%
All Time Low6월 12일, 2025 (1 months ago)
JPY 104.6
46.51%

Data provided by Coingecko API

USTRY to JPY converter

Etherfuse USTRY
Etherfuse USTRYUSTRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etherfuse USTRY Price Chart (USTRY to JPY)

USTRYJPY by TradingView

Etherfuse USTRY Exchanges

Instant crypto to crypto exchange coming soon!

Etherfuse USTRY Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 154.99842
JPY 0
JPY 156.465844
JPY 152.959313
2025. 7. 18.
JPY 153.183692
JPY 154.99842
JPY 155.95612
JPY 152.337161
2025. 7. 17.
JPY 153.186481
JPY 153.183692
JPY 156.036803
JPY 151.96812
2025. 7. 16.
JPY 154.504384
JPY 153.186481
JPY 156.875482
JPY 151.575871
2025. 7. 15.
JPY 155.972025
JPY 154.504384
JPY 155.972025
JPY 152.333962
2025. 7. 14.
JPY 154.530292
JPY 155.972025
JPY 154.558852
JPY 147.84794
2025. 7. 13.
JPY 152.218936
JPY 154.530292
JPY 157.505909
JPY 149.59252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 25 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,417
0.45%
Market CapJPY 2.36T
VolumeJPY 28.36B
2
JPY 3,779.7
6.58%
Market CapJPY 456.27B
VolumeJPY 44.85B
3
JPY 3.51
1.93%
Market CapJPY 207.39B
VolumeJPY 6.57B
5
JPY 754.08
3.18%
Market CapJPY 110B
VolumeJPY 1.46B
6
JPY 181.17
2.10%
Market CapJPY 97.46B
VolumeJPY 10.97B
8
JPY 0.263987
8.97%
Market CapJPY 39.64B
VolumeJPY 14.37B

Data provided by Coingecko API

More Cryptocurrencies

3703
JPY 0.185951
6.17%
Market CapJPY 184.08M
VolumeJPY 778,469
3705
JPY 0.184818
7.21%
Market CapJPY 183.95M
VolumeJPY 5.95M
Market CapJPY 183.86M
VolumeJPY 2.82M
3706
JPY 0.13859
1.59%
Market CapJPY 183.7M
VolumeJPY 14.06M
3724
JPY 0.01668724
5.45%
Market CapJPY 183.56M
VolumeJPY 25.15M
3714
JPY 8.51
7.13%
Market CapJPY 183.31M
VolumeJPY 5.22M
3719
JPY 0.191385
51.03%
Market CapJPY 183.27M
VolumeJPY 19,296
3715
JPY 0.183297
6.26%
Market CapJPY 183.25M
VolumeJPY 116.97M
3679
JPY 0.052303
1.07%
Market CapJPY 183.25M
VolumeJPY 80.82M
3709
JPY 183.23
0.32%
Market CapJPY 183.24M
VolumeJPY 49.3M
3708
JPY 217.53
18.00%
Market CapJPY 183.14M
VolumeJPY 10.62M
3727
JPY 0.924786
8.53%
Market CapJPY 182.84M
VolumeJPY 94.9M
3713
JPY 0.518444
0%
Market CapJPY 181.46M
VolumeJPY 48.14M
Market CapJPY 182.61M
VolumeJPY 434,361
3716
JPY 0.521018
0.00%
Market CapJPY 182.56M
VolumeJPY 79
3717
JPY 0.00027375
10.24%
Market CapJPY 182.51M
VolumeJPY 14.69M
Market CapJPY 182.49M
VolumeJPY 474,030
Market CapJPY 182.46M
VolumeJPY 531,794
3720
JPY 0.181588
5.43%
Market CapJPY 182.29M
VolumeJPY 25.49M
Market CapJPY 182.16M
VolumeJPY 217M
3722
JPY 1.15
10.43%
Market CapJPY 181.83M
VolumeJPY 242,885
3723
JPY 0.983074
4.71%
Market CapJPY 181.78M
VolumeJPY 7.83M
3725
JPY 0.181997
0.53%
Market CapJPY 181.69M
VolumeJPY 3.94M
3726
JPY 148.4
3.58%
Market CapJPY 181.34M
VolumeJPY 6.95M
3728
JPY 0.914137
2.26%
Market CapJPY 180.89M
VolumeJPY 9.16M
3729
JPY 4.45
0.35%
Market CapJPY 180.74M
VolumeJPY 14.92M
3730
JPY 7.95
0.00%
Market CapJPY 180.5M
VolumeJPY 159
3731
JPY 2.68
0.00%
Market CapJPY 180.41M
VolumeJPY 33,524
3732
JPY 12.78
2.28%
Market CapJPY 180.33M
VolumeJPY 769,283
3733
JPY 5.77
5.94%
Market CapJPY 179.95M
VolumeJPY 3,261
3734
JPY 1.94
0.41%
Market CapJPY 179.29M
VolumeJPY 14,842
3735
Market CapJPY 179.18M
VolumeJPY 2.71M
3736
JPY 28.13
0%
Market CapJPY 178.97M
VolumeJPY 39,785
3737
JPY 0.178664
25.01%
Market CapJPY 178.66M
VolumeJPY 50.98M
3738
JPY 1.79
16.61%
Market CapJPY 178.63M
VolumeJPY 3.92M
3739
JPY 11.79
16.83%
Market CapJPY 178.62M
VolumeJPY 5.22M
3740
JPY 0.178409
10.78%
Market CapJPY 178.55M
VolumeJPY 926,400
3742
JPY 1.15
6.33%
Market CapJPY 178.51M
VolumeJPY 63.54M
3741
JPY 17.82
4.08%
Market CapJPY 178.21M
VolumeJPY 98.86M
3744
JPY 0.456693
2.68%
Market CapJPY 177.92M
VolumeJPY 578,607
3747
JPY 0.152387
1.17%
Market CapJPY 177.51M
VolumeJPY 28.88M
3745
JPY 0.177266
8.77%
Market CapJPY 177.47M
VolumeJPY 704.67M
3748
Market CapJPY 177.35M
VolumeJPY 160
3743
JPY 0.177397
4.82%
Market CapJPY 177.34M
VolumeJPY 2.94M
3749
JPY 129.81
3.53%
Market CapJPY 177.21M
VolumeJPY 20.5M
3746
JPY 0.625785
6.23%
Market CapJPY 177.16M
VolumeJPY 15,495
3752
JPY 0.186136
10.67%
Market CapJPY 176.45M
VolumeJPY 14.28M
3760
JPY 2.77
2.28%
Market CapJPY 176.27M
VolumeJPY 69.3M
3753
JPY 3.94
3.00%
Market CapJPY 176.26M
VolumeJPY 10.45M
3755
JPY 11.74
0.82%
Market CapJPY 176.23M
VolumeJPY 13.52M
Market CapJPY 176.21M
VolumeJPY 2,650
3751
JPY 0.176145
4.67%
Market CapJPY 176.2M
VolumeJPY 592,243
3754
JPY 0.176113
0.37%
Market CapJPY 176.19M
VolumeJPY 10.79M
3711
JPY 0.427477
7.98%
Market CapJPY 176.09M
VolumeJPY 12.26M
3758
Market CapJPY 176.04M
VolumeJPY 870,502
3759
JPY 0.00041777
1.42%
Market CapJPY 175.97M
VolumeJPY 2.09M
3766
JPY 0.074916
26.37%
Market CapJPY 175.96M
VolumeJPY 40,658
3757
JPY 0.17598
5.41%
Market CapJPY 175.93M
VolumeJPY 65.11M
3767
JPY 0.177346
9.21%
Market CapJPY 175.82M
VolumeJPY 270,872
3763
JPY 1.88
8.30%
Market CapJPY 175.73M
VolumeJPY 1.31M
3761
JPY 0.175399
2.06%
Market CapJPY 175.4M
VolumeJPY 151.38M
3756
JPY 0.294766
4.10%
Market CapJPY 175.33M
VolumeJPY 85.36M
3762
JPY 1,207,064
9.99%
Market CapJPY 175.3M
VolumeJPY 4.89M
3764
JPY 0.212544
2.22%
Market CapJPY 175.29M
VolumeJPY 11.57M
3765
JPY 0.00000018
5.94%
Market CapJPY 175.14M
VolumeJPY 38,751
3768
JPY 0.089215
0.15%
Market CapJPY 174.97M
VolumeJPY 48.1M
3769
JPY 5.96
0.93%
Market CapJPY 174.1M
VolumeJPY 6.97M
3770
JPY 1,510.81
9.58%
Market CapJPY 173.89M
VolumeJPY 69,860
Market CapJPY 173.8M
VolumeJPY 4.52M
Market CapJPY 173.77M
VolumeJPY 179.95M
3773
JPY 0.176152
5.64%
Market CapJPY 173.74M
VolumeJPY 718,161
3776
JPY 1.55
1.65%
Market CapJPY 173.56M
VolumeJPY 1.67M
3774
JPY 0.03915113
4.35%
Market CapJPY 173.51M
VolumeJPY 422,942
3777
JPY 2.86
0.05%
Market CapJPY 173.43M
VolumeJPY 16,315
3778
JPY 0.213267
5.53%
Market CapJPY 173.3M
VolumeJPY 245,614
3779
JPY 27.41
1.38%
Market CapJPY 173.01M
VolumeJPY 12.05M
Market CapJPY 172.94M
VolumeJPY 13.84M
3775
JPY 0.172485
4.28%
Market CapJPY 172.93M
VolumeJPY 4.01M
3780
JPY 0.172413
3.55%
Market CapJPY 172.35M
VolumeJPY 455.74M
3781
JPY 8.2
1.74%
Market CapJPY 172.28M
VolumeJPY 150,764
3782
JPY 184.79
7.15%
Market CapJPY 172.11M
VolumeJPY 21,169
3783
JPY 0.00056252
14.87%
Market CapJPY 172.1M
VolumeJPY 703,297
3797
JPY 0.00059681
8.78%
Market CapJPY 172.06M
VolumeJPY 11.09M
3787
JPY 0.00728403
6.36%
Market CapJPY 171.71M
VolumeJPY 8.98M
3785
JPY 0.287363
6.27%
Market CapJPY 171.67M
VolumeJPY 36,425
3786
JPY 0.00625873
0.52%
Market CapJPY 171.48M
VolumeJPY 34.49M
3750
JPY 0.407146
14.98%
Market CapJPY 171.46M
VolumeJPY 39.14M
Market CapJPY 171.37M
VolumeJPY 6.88M
3788
JPY 148.01
0.94%
Market CapJPY 171.27M
VolumeJPY 93,246
3793
Market CapJPY 171.16M
VolumeJPY 69.27M
3790
JPY 8.16
0%
Market CapJPY 165.35M
VolumeJPY 1
3795
JPY 0.00245631
0.85%
Market CapJPY 170.96M
VolumeJPY 5.51M
3648
JPY 4.12
5.61%
Market CapJPY 170.71M
VolumeJPY 6.74M
3791
JPY 2.04
3.75%
Market CapJPY 170.7M
VolumeJPY 347,237
3794
JPY 0.169901
3.46%
Market CapJPY 169.88M
VolumeJPY 22.28M
3796
JPY 55.15
15.98%
Market CapJPY 169.57M
VolumeJPY 8M
3798
JPY 0.169419
1.10%
Market CapJPY 169.42M
VolumeJPY 1.53M
3811
Market CapJPY 169.41M
VolumeJPY 21.92M
3801
JPY 0.314115
4.52%
Market CapJPY 169.29M
VolumeJPY 106.51M
3703
JPY 0.185951
6.17%
Market CapJPY 184.08M
VolumeJPY 778,469
3705
JPY 0.184818
7.21%
Market CapJPY 183.95M
VolumeJPY 5.95M

Data provided by Coingecko API