Amiko (AMIKO) Live Price

Amiko logo
AMIKOAmiko
JPY 0.146579 -0.42%
Market Cap
JPY 111.71M
0.42%
Volume (24)
JPY 28,093
0.55%
Circulating Supply
762,148,250 AMIKO
Issue Date
-

Data provided by Coingecko API

AMIKO price Statistics

Amiko Price Today

Amiko Price
JPY 0.146579

Price Change

JPY -0.00061983639
0.42%
24h Low / 24h High
JPY 0.146082 / JPY 0.149776

Trading Volume

JPY 28,093
0.55%
Volume / Market Cap
0.00025147091
Market Dominance
0.000019151697%
Market Rank
#4523

Amiko Supply

Circulating Supply
762,148,252.254 AMIKO
Total Supply
999,999,312.254 AMIKO
Max Supply
1,000,000,000 AMIKO

Amiko Market Cap

Market Cap
JPY 111,714,710
0.42%

Fully Diluted
Market Cap

JPY 146,578,620
0.80%

Amiko Price Yesterday

Yesterday's Low / High
JPY 0.14735791 / JPY 0.14816806
Yesterday's Open / Close
JPY 0.14735791 / JPY 0.14816806
Yesterday's Change
0.80%
Yesterday's Volume
JPY 537,874.48

Amiko Price History

7d Low / 7d High
JPY 0.00099069308 / JPY 0.0011687187
30d Low / 30d High
JPY 0.14735791 / JPY 0.17174392
90d Low / 90d High
JPY 0.14735791 / JPY 0.17174392
52 Week Low / 52 Week High
JPY 0.14735791 / JPY 0.17174392
All Time High5월 27일, 2025 (3 months ago)
JPY 1.17
87.46%
All Time Low8월 22일, 2025 (12 days ago)
JPY 0.145602
0.69%

Data provided by Coingecko API

AMIKO to JPY converter

Amiko
AmikoAMIKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMIKO Safely with 3Commas

Use a proven backtested strategy for AMIKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amiko Price Chart (AMIKO to JPY)

    AMIKOJPY by TradingView

    Amiko Exchanges

    Instant crypto to crypto exchange coming soon!

    Amiko Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.151142
    JPY 0
    JPY 0.153637
    JPY 0.147358
    2025. 8. 28.
    JPY 0.16845
    JPY 0
    JPY 0.16897
    JPY 0.165655

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 4 minutes and 22 seconds

    Explore Our Other Products for AMIKO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,182
    0.74%
    Market CapJPY 2.23T
    VolumeJPY 37.34B
    2
    JPY 4,465.49
    3.54%
    Market CapJPY 539.2B
    VolumeJPY 27.31B
    3
    JPY 2.86
    0.54%
    Market CapJPY 170.11B
    VolumeJPY 4.54B
    5
    JPY 854.06
    0.27%
    Market CapJPY 118.82B
    VolumeJPY 877.88M
    6
    JPY 209.53
    1.14%
    Market CapJPY 113.38B
    VolumeJPY 7.56B
    9
    JPY 0.221737
    3.76%
    Market CapJPY 33.49B
    VolumeJPY 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    4521
    JPY 0.114408
    2.32%
    Market CapJPY 112.54M
    VolumeJPY 6.75M
    4522
    JPY 0.204034
    17.26%
    Market CapJPY 112.21M
    VolumeJPY 13.37M
    4542
    JPY 0.112455
    6.46%
    Market CapJPY 111.77M
    VolumeJPY 27.9M
    4524
    JPY 0.174353
    2.71%
    Market CapJPY 111.71M
    VolumeJPY 35.1M
    4525
    JPY 0.285073
    0.16%
    Market CapJPY 112.06M
    VolumeJPY 10,516

    Data provided by Coingecko API