GT3 Finance (GT3) Live Price

GT3 Finance logo
GT3GT3 Finance
JPY 0.943453 -1.03%
Market Cap
JPY 146.13M
1.05%
Volume (24)
JPY 7,851
0.00%
Circulating Supply
154,881,170 GT3
Issue Date
-

Data provided by Coingecko API

GT3 price Statistics

GT3 Finance Price Today

GT3 Finance Price
JPY 0.943453

Price Change

JPY -0.0097946564
1.03%
24h Low / 24h High
JPY 0.943383 / JPY 0.953904

Trading Volume

JPY 7,850.92
0.00%
Volume / Market Cap
0.000053727343
Market Dominance
0.00002497407%
Market Rank
#4151

GT3 Finance Supply

Circulating Supply
154,881,165.136 GT3
Total Supply
154,881,165.136 GT3
Max Supply
200,000,000 GT3

GT3 Finance Market Cap

Market Cap
JPY 146,125,220
1.05%

Fully Diluted
Market Cap

JPY 146,125,220
0.30%

GT3 Finance Price Yesterday

Yesterday's Low / High
JPY 0.94627464 / JPY 0.94628345
Yesterday's Open / Close
JPY 0.94628345 / JPY 0.94627464
Yesterday's Change
0.30%
Yesterday's Volume
JPY 11,968.916

GT3 Finance Price History

7d Low / 7d High
JPY 0.0063071952 / JPY 0.0068836382
30d Low / 30d High
JPY 0.94541816 / JPY 0.96547664
90d Low / 90d High
JPY 0.94541816 / JPY 0.96618419
52 Week Low / 52 Week High
JPY 0.94541816 / JPY 1.0202493
All Time High8월 11일, 2025 (1 months ago)
JPY 1.2
21.51%
All Time Low8월 4일, 2025 (1 months ago)
JPY 0.920643
2.47%

Data provided by Coingecko API

GT3 to JPY converter

GT3 Finance
GT3 FinanceGT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GT3 Finance Price Chart (GT3 to JPY)

GT3JPY by TradingView

GT3 Finance Exchanges

Instant crypto to crypto exchange coming soon!

GT3 Finance Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 0.953764
JPY 0
JPY 0.953827
JPY 0.945418
2025. 9. 25.
JPY 0.963821
JPY 0.953764
JPY 0.965477
JPY 0.952784
2025. 9. 24.
JPY 0.960764
JPY 0.963821
JPY 0.964769
JPY 0.960764
2025. 9. 23.
JPY 0.961765
JPY 0.960764
JPY 0.962742
JPY 0.951154
2025. 9. 22.
JPY 1.019343
JPY 0.961765
JPY 1.020249
JPY 0.958383
2025. 9. 21.
JPY 0.976406
JPY 1.019343
JPY 1.01858
JPY 0.976406
2025. 9. 20.
JPY 1.015849
JPY 0.976406
JPY 1.015849
JPY 0.975864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 22 minutes and 41 seconds

Explore Our Other Products for GT3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,561
0.29%
Market CapJPY 2.18T
VolumeJPY 55.05B
2
JPY 4,026.75
3.38%
Market CapJPY 486.58B
VolumeJPY 43.39B
4
JPY 2.78
0.90%
Market CapJPY 166.42B
VolumeJPY 7.65B
5
JPY 959.72
1.11%
Market CapJPY 133.61B
VolumeJPY 2.57B
6
JPY 204.5
5.46%
Market CapJPY 111.13B
VolumeJPY 10.1B
8
JPY 0.232505
3.50%
Market CapJPY 35.13B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

4148
JPY 0.146318
5.35%
Market CapJPY 146.37M
VolumeJPY 727,011
4149
JPY 0.146202
5.82%
Market CapJPY 146.2M
VolumeJPY 1.42M
4150
JPY 1.63
0%
Market CapJPY 144.79M
VolumeJPY 215
4152
JPY 0.00000035
5.52%
Market CapJPY 146.01M
VolumeJPY 11.84M
Market CapJPY 145.97M
VolumeJPY 4.59M

Data provided by Coingecko API