Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
JPY 0.029786 -11.86%
Market Cap
JPY 167.28M
11.76%
Volume (24)
JPY 4,179,771
0.43%
Circulating Supply
5,613,138,000 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
JPY 0.02978597

Price Change

JPY -0.0040066797
11.86%
24h Low / 24h High
JPY 0.02674821 / JPY 0.03672746

Trading Volume

JPY 4,179,771
0.43%
Volume / Market Cap
0.024986977
Market Dominance
0.000028664171%
Market Rank
#3832

Raptoreum Supply

Circulating Supply
5,613,138,040 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
JPY 167,277,980
11.76%

Fully Diluted
Market Cap

JPY 625,824,190
8.39%

Raptoreum Price Yesterday

Yesterday's Low / High
JPY 0.031760404 / JPY 0.033297892
Yesterday's Open / Close
JPY 0.031760404 / JPY 0.033297892
Yesterday's Change
8.43%
Yesterday's Volume
JPY 4,812,297

Raptoreum Price History

7d Low / 7d High
JPY 0.000050960576 / JPY 0.00026560414
30d Low / 30d High
JPY 0.027220141 / JPY 0.036434848
90d Low / 90d High
JPY 0.027220141 / JPY 0.039412281
52 Week Low / 52 Week High
JPY 0.0074686356 / JPY 0.039412281
All Time High11월 14일, 2021 (3 years ago)
JPY 9.26
99.63%
All Time Low7월 24일, 2025 (6 days ago)
JPY 0.00746784
359.32%

Data provided by Coingecko API

RTM to JPY converter

Raptoreum
RaptoreumRTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to JPY)

RTMJPY by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (JPY)

Date
2025. 7. 30.
JPY 0.029006
JPY 0
JPY 0.035748
JPY 0.02722
2025. 7. 29.
JPY 0.036034
JPY 0.029006
JPY 0.038206
JPY 0.033391
2025. 7. 28.
JPY 0.036013
JPY 0.036034
JPY 0.039412
JPY 0.033785
2025. 7. 27.
JPY 0.034625
JPY 0.036013
JPY 0.035977
JPY 0.032168
2025. 7. 26.
JPY 0.036029
JPY 0.034625
JPY 0.038145
JPY 0.033699
2025. 7. 25.
JPY 0.027339
JPY 0.036029
JPY 0.036281
JPY 0.025516
2025. 7. 24.
JPY 0.030363
JPY 0.027339
JPY 0.030886
JPY 0.007469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,390
0.40%
Market CapJPY 2.36T
VolumeJPY 45.07B
2
JPY 3,860.55
1.46%
Market CapJPY 465.97B
VolumeJPY 33.24B
3
JPY 3.15
0.87%
Market CapJPY 186.42B
VolumeJPY 5.94B
5
JPY 801.8
0.25%
Market CapJPY 111.68B
VolumeJPY 1.83B
6
JPY 180.96
0.26%
Market CapJPY 97.39B
VolumeJPY 6.24B
9
JPY 0.223321
0.13%
Market CapJPY 33.56B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3833
JPY 16.77
4.77%
Market CapJPY 167.39M
VolumeJPY 60.3M
3830
JPY 0.03782246
1.51%
Market CapJPY 167.36M
VolumeJPY 2,532
3831
JPY 0.072747
6.47%
Market CapJPY 167.35M
VolumeJPY 81.24M
3834
JPY 0.166911
4.91%
Market CapJPY 166.97M
VolumeJPY 10.15M
3835
JPY 0.204455
17.24%
Market CapJPY 166.73M
VolumeJPY 3,072

Data provided by Coingecko API