Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
JPY 0.034677 -1.65%
Market Cap
JPY 188.55M
8.27%
Volume (24)
JPY 4,452,504
1.57%
Circulating Supply
5,580,178,300 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
JPY 0.03467654

Price Change

JPY -0.0005804286
1.65%
24h Low / 24h High
JPY 0.03308544 / JPY 0.03639151

Trading Volume

JPY 4,452,504
1.57%
Volume / Market Cap
0.02361446
Market Dominance
0.000032431419%
Market Rank
#3692

Raptoreum Supply

Circulating Supply
5,580,178,280 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
JPY 188,549,900
8.27%

Fully Diluted
Market Cap

JPY 709,573,710
1.61%

Raptoreum Price Yesterday

Yesterday's Low / High
JPY 0.03392358 / JPY 0.034760678
Yesterday's Open / Close
JPY 0.03392358 / JPY 0.034760678
Yesterday's Change
0.97%
Yesterday's Volume
JPY 4,662,567.7

Raptoreum Price History

7d Low / 7d High
JPY 0.00022558016 / JPY 0.00026920073
30d Low / 30d High
JPY 0.033568602 / JPY 0.037837862
90d Low / 90d High
JPY 0.033568602 / JPY 0.039643641
52 Week Low / 52 Week High
JPY 0.033568602 / JPY 0.039853708
All Time High11월 14일, 2021 (3 years ago)
JPY 9.26
99.63%
All Time Low4월 13일, 2021 (4 years ago)
JPY 0.00760212
356.14%

Data provided by Coingecko API

RTM to JPY converter

Raptoreum
RaptoreumRTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to JPY)

RTMJPY by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.034911
JPY 0
JPY 0.036866
JPY 0.033569
2025. 7. 19.
JPY 0.035731
JPY 0.034911
JPY 0.037838
JPY 0.034008
2025. 7. 18.
JPY 0.0356
JPY 0.035731
JPY 0.03826
JPY 0.033902
2025. 7. 17.
JPY 0.039425
JPY 0.0356
JPY 0.039644
JPY 0.034479
2025. 7. 16.
JPY 0.0394
JPY 0.039425
JPY 0.039811
JPY 0.038228
2025. 7. 15.
JPY 0.038457
JPY 0.0394
JPY 0.039854
JPY 0.037327
2025. 7. 14.
JPY 0.038376
JPY 0.038457
JPY 0.039332
JPY 0.033877

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,390
0.96%
Market CapJPY 2.38T
VolumeJPY 45.25B
2
JPY 3,795.05
2.96%
Market CapJPY 458.09B
VolumeJPY 52.81B
3
JPY 3.57
3.28%
Market CapJPY 211.24B
VolumeJPY 8.59B
5
JPY 761.72
1.93%
Market CapJPY 111.12B
VolumeJPY 2.14B
6
JPY 190.29
6.60%
Market CapJPY 102.31B
VolumeJPY 17.12B
8
JPY 0.274901
8.70%
Market CapJPY 41.28B
VolumeJPY 19.84B

Data provided by Coingecko API

More Cryptocurrencies

3690
JPY 0.188792
2.22%
Market CapJPY 188.79M
VolumeJPY 837.81M
3691
JPY 4.56
1.37%
Market CapJPY 188.78M
VolumeJPY 7.55M
3693
JPY 0.188618
2.89%
Market CapJPY 188.62M
VolumeJPY 104.82M
3694
JPY 0.2006
0.88%
Market CapJPY 188.11M
VolumeJPY 26,162
3695
JPY 3.49
2.37%
Market CapJPY 188.05M
VolumeJPY 40.62M

Data provided by Coingecko API