Amnis Staked Aptos Coin (STAPT) Live Price

Amnis Staked Aptos Coin logo
STAPTAmnis Staked Aptos Coin
BTC 0.000044 -2.05%
Market Cap
BTC 90
2.16%
Volume (24)
BTC 0
8.94%
Circulating Supply
2,016,038 STAPT
Issue Date
-

Data provided by Coingecko API

STAPT price Statistics

Amnis Staked Aptos Coin Price Today

Amnis Staked Aptos Coin Price
BTC 0.00004441

Price Change

BTC <0.000001
2.05%
24h Low / 24h High
BTC 0.0000442 / BTC 0.00004669

Trading Volume

BTC 0.02785922
8.94%
Volume / Market Cap
0.00031080045
Market Dominance
0.00025361627%
Market Rank
#1764

Amnis Staked Aptos Coin Supply

Circulating Supply
2,016,038.3 STAPT
Total Supply
2,016,038.3 STAPT
Max Supply
0 STAPT

Amnis Staked Aptos Coin Market Cap

Market Cap
BTC 89.637
2.16%

Fully Diluted
Market Cap

BTC 89.637
0.34%

Amnis Staked Aptos Coin Price Yesterday

Yesterday's Low / High
BTC 0.000044199922 / BTC 0.000044422554
Yesterday's Open / Close
BTC 0.000044199922 / BTC 0.000044422554
Yesterday's Change
0.22%
Yesterday's Volume
BTC 0.035977319

Amnis Staked Aptos Coin Price History

7d Low / 7d High
BTC 4.8118334 / BTC 5.1736388
30d Low / 30d High
BTC 0.000044199922 / BTC 0.000046250756
90d Low / 90d High
BTC 0.000044199922 / BTC 0.000046310174
52 Week Low / 52 Week High
BTC 0.000044199922 / BTC 0.000046310174
All Time High3월 26일, 2024 (1 years ago)
BTC 0.00027947
84.13%
All Time Low6월 5일, 2024 (1 years ago)
BTC 0.00000145
2948.76%

Data provided by Coingecko API

STAPT to BTC converter

Amnis Staked Aptos Coin
Amnis Staked Aptos CoinSTAPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amnis Staked Aptos Coin Price Chart (STAPT to BTC)

    STAPTBTC by TradingView

    Amnis Staked Aptos Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Amnis Staked Aptos Coin Historical Price Data (BTC)

    Date
    2025. 9. 1.
    BTC 0.000045
    BTC 0
    BTC 0.000046
    BTC 0.000044
    2025. 8. 31.
    BTC 0.000046
    BTC 0.000045
    BTC 0.000046
    BTC 0.000045
    2025. 8. 30.
    BTC 0.000046
    BTC 0.000046
    BTC 0.000046
    BTC 0.000045
    2025. 8. 29.
    BTC 0.000046
    BTC 0.000046
    BTC 0.000046
    BTC 0.000045
    2025. 8. 28.
    BTC 0.000045
    BTC 0.000046
    BTC 0.000046
    BTC 0.000045
    2025. 8. 27.
    BTC 0.000045
    BTC 0.000045
    BTC 0.000046
    BTC 0.000045
    2025. 8. 26.
    BTC 0.000045
    BTC 0.000045
    BTC 0.000046
    BTC 0.000045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 57 minutes and 32 seconds

    Explore Our Other Products for STAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,229
    0.93%
    Market CapBTC 2.18T
    VolumeBTC 42.98B
    2
    BTC 4,314.34
    1.63%
    Market CapBTC 520.4B
    VolumeBTC 31.28B
    4
    BTC 2.76
    0.71%
    Market CapBTC 163.73B
    VolumeBTC 8.27B
    5
    BTC 845.67
    1.29%
    Market CapBTC 117.72B
    VolumeBTC 1.64B
    6
    BTC 197.17
    1.53%
    Market CapBTC 106.5B
    VolumeBTC 7.47B
    10
    BTC 0.210413
    1.46%
    Market CapBTC 31.7B
    VolumeBTC 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1761
    BTC 0.0000114
    1.70%
    Market CapBTC 90
    VolumeBTC 14
    1762
    BTC 0.00000054
    3.34%
    Market CapBTC 90
    VolumeBTC 1
    1763
    BTC 0.00000044
    0.38%
    Market CapBTC 90
    VolumeBTC 0
    1765
    Market CapBTC 90
    VolumeBTC 1
    1766
    BTC 0.0000002
    18.96%
    Market CapBTC 89
    VolumeBTC 757

    Data provided by Coingecko API